≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8147 正淩 / K線比較(日)

8147 正淩

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5110-9.5-8.64%8.64%109109.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4234,436萬473893股/筆1052.8639.11-15.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2642,885萬2581.02張/筆109.2+4.5 (+4.27%)

連續漲跌: 連3漲→跌  ( -9.5元 / -8.64%)

財報評分: 最新55分 / 平均51分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/11 16:47)

• 正淩董事會決議通過2026年度第3季合併財務報表 (公告訊息 11/11 16:47)

• 正淩國內第四次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/22 14:36)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 正淩召開法說會相關資訊 (公告訊息 09/24 14:53)

• 正淩光學連接器出貨估倍增 新專案放量Q4營運可望登峰 (Anue鉅亨 09/22 08:56)

• 正淩董事會決議通過辦理國內無擔保轉換公司債 (公告訊息 08/12 14:47)

• 正淩總經理異動 (公告訊息 08/12 14:46)

• 正淩會計主管異動 (公告訊息 08/12 14:46)

• 正淩董事會決議通過2026年度第2季合併財務報表 (公告訊息 08/12 14:45)

• 正淩2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 正淩董事會通過第六屆薪資報酬委員會委員委任案 (公告訊息 07/15 16:00)

• 更正正淩2026年06月資金貸與資訊揭露明細表 (公告訊息 07/06 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12100.5-9.5-8.64%-8.64%43091.87-1165.28-2.63%-2.63%-6.01%-6%
'26/11/11110+4.5+4.27%-4.74%44257.15+1545.23+3.62%+0.89%+0.65%-5.63%
'26/11/10105.5+1+0.96%-3.83%42711.92+1050.22+2.52%+3.43%-1.56%-7.26%
'26/11/09104.5+8.6+8.97%+4.8%41661.7+1960.06+4.94%+8.54%+4.03%-3.74%
'26/11/0695.9-6.6-6.44%-1.95%39701.64-1873.08-4.51%+3.65%-1.93%-5.6%
'26/11/05102.5-10.5-9.29%-11.1%41574.72-1374.19-3.2%+0.33%-6.09%-11.4%
'26/11/04113+3+2.73%-8.64%42948.91-358.63-0.83%-0.5%+3.56%-8.14%
'26/11/03110-7.5-6.38%-14.5%43307.54-1612.6-3.59%-4.07%-2.79%-10.4%
'26/11/02117.5-1-0.84%-15.2%44920.14-291.69-0.65%-4.69%-0.19%-10.5%
'26/10/30118.5-9.5-7.42%-21.5%45211.83-1156.5-2.49%-7.07%-4.93%-14.4%
'26/10/29128-5-3.76%-24.4%46368.33-667.25-1.42%-8.38%-2.34%-16.1%
'26/10/28133+9+7.26%-19%47035.58+939.35+2.04%-6.52%+5.22%-12.4%
'26/10/27124-1-0.8%-19.6%46096.23+54.8+0.12%-6.41%-0.92%-13.2%
'26/10/22125-3.5-2.72%-21.8%46041.43-846.34-1.81%-8.1%-0.91%-13.7%
'26/10/21128.500%-21.8%46887.77+594.84+1.28%-6.91%-1.28%-14.9%
'26/10/20128.5-0.5-0.39%-22.1%46292.93-529.15-1.13%-7.97%+0.74%-14.1%
'26/10/19129-1.5-1.15%-23%46822.08-289.18-0.61%-8.53%-0.54%-14.5%
'26/10/16130.5-1.5-1.14%-23.9%47111.26+141.39+0.3%-8.26%-1.44%-15.6%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15132-12.5-8.65%-30.4%46969.87-1655.96-3.41%-11.4%-5.24%-19.1%
'26/10/14144.5+7.5+5.47%-26.6%48625.83+284.52+0.59%-10.9%+4.88%-15.8%
'26/10/13137-4-2.84%-28.7%48341.31-960.65-1.95%-12.6%-0.89%-16.1%
'26/10/12141+2+1.44%-27.7%49301.96-11.48-0.02%-12.6%+1.46%-15.1%
'26/10/08139-3-2.11%-29.2%49313.44-492.93-0.99%-13.5%-1.12%-15.7%
'26/10/07142+1.5+1.07%-28.5%49806.37-16.18-0.03%-13.5%+1.1%-15%
'26/10/06140.5-1-0.71%-29%49822.55+110.51+0.22%-13.3%-0.93%-15.7%
'26/10/05141.5-2-1.39%-30%49712.04+1236.3+2.55%-11.1%-3.94%-18.9%
'26/10/02143.500%-30%48475.74+122.25+0.25%-10.9%-0.25%-19.1%
'26/10/01143.5-15-9.46%-36.6%48353.49+413.36+0.86%-10.1%-10.3%-26.5%
'26/09/30158.5+10.5+7.09%-32.1%47940.13+308.17+0.65%-9.53%+6.44%-22.6%
'26/09/29148+11.5+8.42%-26.4%47631.96-392.64-0.82%-10.3%+9.24%-16.1%
'26/09/24136.5-1-0.73%-26.9%48024.6-132.69-0.28%-10.5%-0.45%-16.4%
'26/09/23137.500%-26.9%48157.29+357.12+0.75%-9.85%-0.75%-17.1%
'26/09/22137.5+2+1.48%-25.8%47800.17+81.33+0.17%-9.7%+1.31%-16.1%
'26/09/21135.5+1.5+1.12%-25%47718.84+538.09+1.14%-8.67%-0.02%-16.3%
'26/09/18134+2+1.52%-23.9%47180.75+892.75+1.93%-6.9%-0.41%-17%
'26/09/17132+1.5+1.15%-23%46288+439.1+0.96%-6.01%+0.19%-17%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16130.5+1+0.77%-22.4%45848.9+337.41+0.74%-5.32%+0.03%-17.1%
'26/09/15129.5-2-1.52%-23.6%45511.49-351.03-0.77%-6.04%-0.75%-17.5%
'26/09/14131.5+1.5+1.15%-22.7%45862.52-322.33-0.7%-6.7%+1.85%-16%
'26/09/11130-2.5-1.89%-24.2%46184.85-755.64-1.61%-8.2%-0.28%-16%
'26/09/10132.5-2-1.49%-25.3%46940.49-242.87-0.51%-8.67%-0.98%-16.6%
'26/09/09134.5-2.5-1.82%-26.6%47183.36+77.58+0.16%-8.52%-1.98%-18.1%
'26/09/08137-5-3.52%-29.2%47105.78-220.49-0.47%-8.95%-3.05%-20.3%
'26/09/07142+7+5.19%-25.6%47326.27+775.14+1.67%-7.43%+3.52%-18.1%
'26/09/04135+8.5+6.72%-20.6%46551.13+693.47+1.51%-6.03%+5.21%-14.5%
'26/09/03126.5+0.5+0.4%-20.2%45857.66-307.06-0.67%-6.66%+1.07%-13.6%
'26/09/02126-3-2.33%-22.1%46164.72-784-1.67%-8.22%-0.66%-13.9%
'26/09/01129-2-1.53%-23.3%46948.72+820.25+1.78%-6.58%-3.31%-16.7%
'26/08/31131+7+5.65%-19%46128.47-202.98-0.44%-6.99%+6.09%-12%
'26/08/28124-1.5-1.2%-19.9%46331.45+356.23+0.77%-6.27%-1.97%-13.6%
'26/08/27125.5+2+1.62%-18.6%45975.22+142.6+0.31%-5.98%+1.31%-12.6%
'26/08/26123.5+3.5+2.92%-16.2%45832.62+663.16+1.47%-4.6%+1.45%-11.7%
'26/08/25120+0.5+0.42%-15.9%45169.46+407.14+0.91%-3.73%-0.49%-12.2%
'26/08/24119.5-2.5-2.05%-17.6%44762.32-461.97-1.02%-4.72%-1.03%-12.9%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21122+0.5+0.41%-17.3%45224.29+290.55+0.65%-4.1%-0.24%-13.2%
'26/08/20121.5+2.5+2.1%-15.5%44933.74+214.39+0.48%-3.64%+1.62%-11.9%
'26/08/19119-1.5-1.24%-16.6%44719.35-589.33-1.3%-4.89%+0.06%-11.7%
'26/08/18120.5+0.5+0.42%-16.2%45308.68-548.59-1.2%-6.03%+1.62%-10.2%
'26/08/17120-1-0.83%-16.9%45857.27+46.26+0.1%-5.94%-0.93%-11%
'26/08/14121-4.5-3.59%-19.9%45811.01-210.47-0.46%-6.37%-3.13%-13.6%
'26/08/13125.5-4.5-3.46%-22.7%46021.48+503.41+1.11%-5.33%-4.57%-17.4%
'26/08/12130+3+2.36%-20.9%45518.07+397.35+0.88%-4.5%+1.48%-16.4%
'26/08/11127+1+0.79%-20.2%45120.72+191.96+0.43%-4.09%+0.36%-16.1%
'26/08/10126+0.5+0.4%-19.9%44928.76+702.85+1.59%-2.56%-1.19%-17.4%
'26/08/07125.5-2.5-1.95%-21.5%44225.91-170.79-0.38%-2.94%-1.57%-18.5%
'26/08/06128+2.5+1.99%-19.9%44396.7-214.9-0.48%-3.41%+2.47%-16.5%
'26/08/05125.5+5+4.15%-16.6%44611.6+1250.94+2.88%-0.62%+1.27%-16%
'26/08/04120.5+3+2.55%-14.5%43360.66-25.75-0.06%-0.68%+2.61%-13.8%
'26/08/03117.5+5.5+4.91%-10.3%43386.41+266.66+0.62%-0.06%+4.29%-10.2%
'26/07/31112+6+5.66%-5.19%43119.75+3186.45+7.98%+7.91%-2.32%-13.1%
'26/07/30106-3.5-3.2%-8.22%39933.3-105.88-0.26%+7.62%-2.94%-15.8%
'26/07/29109.5-8-6.81%-14.5%40039.18-1564.18-3.76%+3.58%-3.05%-18%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28117.5-8-6.37%-19.9%41603.36-2030.83-4.65%-1.24%-1.72%-18.7%
'26/07/27125.5+1+0.8%-19.3%43634.19-20.65-0.05%-1.29%+0.85%-18%
'26/07/24124.5-5-3.86%-22.4%43654.84-1195.97-2.67%-3.92%-1.19%-18.5%
'26/07/23129.5-1.5-1.15%-23.3%44850.81+25.03+0.06%-3.87%-1.21%-19.4%
'26/07/22131+0.5+0.38%-23%44825.78+592.91+1.34%-2.58%-0.96%-20.4%
'26/07/21130.5+2+1.56%-21.8%44232.87+1783.17+4.2%+1.51%-2.64%-23.3%
'26/07/20128.5-2-1.53%-23%42449.7-221.57-0.52%+0.99%-1.01%-24%
'26/07/17130.5-10-7.12%-28.5%42671.27-2953.71-6.47%-5.55%-0.65%-22.9%
'26/07/16140.5-1-0.71%-29%45624.98-6.61-0.01%-5.57%-0.7%-23.4%
'26/07/15141.5+2.5+1.8%-27.7%45631.59+893.64+2%-3.68%-0.2%-24%
'26/07/14139-6-4.14%-30.7%44737.95-642.57-1.42%-5.04%-2.72%-25.6%
'26/07/13145-3.5-2.36%-32.3%45380.52+25.91+0.06%-4.99%-2.42%-27.3%
'26/07/09148.5-2.5-1.66%-33.4%45354.61-379.8-0.83%-5.78%-0.83%-27.7%
'26/07/08154+0.5+0.33%-32.6%45734.41+255.3+0.56%-5.25%-0.23%-27.3%
'26/07/07153.5-4-2.54%-34.3%45479.11-1077.28-2.31%-7.44%-0.23%-26.8%
'26/07/06157.5+1.5+0.96%-33.7%46556.39-224.23-0.48%-7.89%+1.44%-25.8%
'26/07/03156+4.5+2.97%-31.7%46780.62+36.46+0.08%-7.81%+2.89%-23.9%
'26/07/02151.5+3.5+2.36%-30.1%46744.16-274.83-0.58%-8.35%+2.94%-21.7%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01148+5+3.5%-27.6%47018.99+893.08+1.94%-6.58%+1.56%-21%
'26/06/30143-1-0.69%-28.1%46125.91+1126.01+2.5%-4.24%-3.19%-23.9%
'26/06/29144+7+5.11%-24.5%44999.9+428.14+0.96%-3.32%+4.15%-21.1%
'26/06/26137-3.5-2.49%-26.3%44571.76-1683.5-3.64%-6.84%+1.15%-19.5%
'26/06/25140.5-3-2.09%-27.9%46255.26+211.66+0.46%-6.41%-2.55%-21.5%
'26/06/24143.5-1.5-1.03%-28.6%46043.6-1057.05-2.24%-8.51%+1.21%-20.1%
'26/06/23145-4.5-3.01%-30.8%47100.65-640.86-1.34%-9.74%-1.67%-21%
'26/06/22149.5+3+2.05%-29.4%47741.51+1276.31+2.75%-7.26%-0.7%-22.1%
'26/06/18146.5-0.5-0.34%-29.6%46465.2+587.81+1.28%-6.07%-1.62%-23.5%
'26/06/17147+5+3.52%-27.1%45877.39+68.2+0.15%-5.93%+3.37%-21.2%
'26/06/16142-4-2.74%-29.1%45809.19+412.2+0.91%-5.08%-3.65%-24%
'26/06/15146+0.5+0.34%-28.9%45396.99+1227.95+2.78%-2.44%-2.44%-26.4%
'26/06/12145.5+1+0.69%-28.4%44169.04+1019.58+2.36%-0.13%-1.67%-28.2%
'26/06/11144.5-3.5-2.36%-30.1%43149.46-76.08-0.18%-0.31%-2.18%-29.8%
'26/06/10148-1.5-1%-30.8%43225.54-1478.9-3.31%-3.61%+2.31%-27.2%
'26/06/09149.5+1+0.67%-30.3%44704.44+1201.66+2.76%-0.94%-2.09%-29.4%
'26/06/08148.5-16.5-10%-37.3%43502.78-1568.16-3.48%-4.39%-6.52%-32.9%
'26/06/05165+2.5+1.54%-36.3%45070.94-606.52-1.33%-5.66%+2.87%-30.6%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04162.5-6.5-3.85%-38.8%45677.46-781.7-1.68%-7.25%-2.17%-31.5%
'26/06/03169+1+0.6%-38.4%46459.16+901.85+1.98%-5.41%-1.38%-33%
'26/06/02168-3.5-2.04%-39.7%45557.31+219.4+0.48%-4.95%-2.52%-34.7%
'26/06/01171.5-4.5-2.56%-41.2%45337.91+604.97+1.35%-3.67%-3.91%-37.5%
'26/05/29176+6+3.53%-39.1%44732.94+1096.5+2.51%-1.25%+1.02%-37.9%
'26/05/28170-5.5-3.13%-41%43636.44-620.36-1.4%-2.63%-1.73%-38.4%
'26/05/27175.5-7.5-4.1%-43.4%44256.8+731.43+1.68%-1%-5.78%-42.4%
'26/05/26183+9.5+5.48%-40.3%43525.37-119.03-0.27%-1.27%+5.75%-39.1%
'26/05/25173.5-2-1.14%-41%43644.4+1376.43+3.26%+1.95%-4.4%-43%
'26/05/22175.5+0.5+0.29%-40.9%42267.97+899.76+2.18%+4.17%-1.89%-45%
'26/05/21175-7.5-4.11%-43.3%41368.21+1347.39+3.37%+7.67%-7.48%-51%
'26/05/20182.5+1+0.55%-43%40020.82-154.74-0.39%+7.26%+0.94%-50.2%
'26/05/19181.5-9-4.72%-45.7%40175.56-716.26-1.75%+5.38%-2.97%-51%
'26/05/18190.5+1.5+0.79%-45.2%40891.82-280.54-0.68%+4.66%+1.47%-49.9%
'26/05/15189+7+3.85%-43.1%41172.36-579.39-1.39%+3.21%+5.24%-46.3%
'26/05/14182+16.5+9.97%-37.5%41751.75+377.25+0.91%+4.15%+9.06%-41.6%
'26/05/13165.5-17.5-9.56%-43.4%41374.5-523.82-1.25%+2.85%-8.31%-46.3%
'26/05/12183+13.5+7.96%-38.9%41898.32+108.26+0.26%+3.12%+7.7%-42.1%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11169.5+15+9.71%-33%41790.06+186.12+0.45%+3.58%+9.26%-36.6%
'26/05/08154.5-2.5-1.59%-34.1%41603.94-329.84-0.79%+2.76%-0.8%-36.8%
'26/05/07157-12-7.1%-38.8%41933.78+794.93+1.93%+4.75%-9.03%-43.5%
'26/05/06169-2.5-1.46%-39.7%41138.85+369.56+0.91%+5.7%-2.37%-45.3%
'26/05/05171.5+6.5+3.94%-37.3%40769.29+64.15+0.16%+5.86%+3.78%-43.1%
'26/05/04165-1-0.6%-37.7%40705.14+1778.51+4.57%+10.7%-5.17%-48.4%
'26/04/30166-3-1.78%-38.8%38926.63-376.87-0.96%+9.64%-0.82%-48.4%
'26/04/29169+3+1.81%-37.7%39303.5-218.23-0.55%+9.03%+2.36%-46.7%
'26/04/28166+4.5+2.79%-35.9%39521.73-94.9-0.24%+8.77%+3.03%-44.7%
'26/04/27161.5-2.5-1.52%-36.9%39616.63+684.23+1.76%+10.7%-3.28%-47.6%
'26/04/24164+4+2.5%-35.3%38932.4+1218.25+3.23%+14.3%-0.73%-49.6%
'26/04/23160-2.5-1.54%-36.3%37714.15-164.32-0.43%+13.8%-1.11%-50.1%
'26/04/22162.5+1.5+0.93%-35.7%37878.47+273.36+0.73%+14.6%+0.2%-50.3%
'26/04/21161+2.5+1.58%-34.7%37605.11+646.31+1.75%+16.6%-0.17%-51.3%
'26/04/20158.5-3.5-2.16%-36.1%36958.8+154.46+0.42%+17.1%-2.58%-53.2%
'26/04/17162+14.5+9.83%-29.8%36804.34-327.68-0.88%+16.1%+10.7%-45.9%
'26/04/16147.5+3.5+2.43%-28.1%37132.02+409.88+1.12%+17.3%+1.31%-45.5%
'26/04/15144-3-2.04%-29.6%36722.14+426.02+1.17%+18.7%-3.21%-48.3%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14147-4.5-2.97%-31.7%36296.12+838.83+2.37%+21.5%-5.34%-53.2%
'26/04/13151.5-4-2.57%-33.4%35457.29+39.46+0.11%+21.7%-2.68%-55.1%
'26/04/10155.5+14+9.89%-26.9%35417.83+556.67+1.6%+23.6%+8.29%-50.5%
'26/04/09141.5+1+0.71%-26.3%34861.16+99.78+0.29%+24%+0.42%-50.3%
'26/04/08140.5+1+0.72%-25.8%34761.38+1531.56+4.61%+29.7%-3.89%-55.5%
'26/04/07139.5+2.5+1.82%-24.5%33229.82+657.39+2.02%+32.3%-0.2%-56.7%
'26/04/02137+4+3.01%-22.2%32572.43-602.39-1.82%+29.9%+4.83%-52.1%
'26/04/01133+3+2.31%-20.4%33174.82+1451.83+4.58%+35.8%-2.27%-56.2%
'26/03/31130-8.5-6.14%-25.3%31722.99-795.17-2.45%+32.5%-3.69%-57.8%
'26/03/30138.5-5.5-3.82%-28.1%32518.16-594.43-1.8%+30.1%-2.02%-58.3%
'26/03/27144+3+2.13%-26.6%33112.59-225.03-0.68%+29.3%+2.81%-55.9%
'26/03/26141-1.5-1.05%-27.4%33337.62-101.49-0.3%+28.9%-0.75%-56.2%
'26/03/25142.5+6.5+4.78%-23.9%33439.11+826.87+2.54%+32.1%+2.24%-56%
'26/03/24136-6.5-4.56%-27.4%32612.24-110.26-0.34%+31.7%-4.22%-59.1%
'26/03/23142.5-2-1.38%-28.4%32722.5-821.38-2.45%+28.5%+1.07%-56.8%
'26/03/20144.5-2.5-1.7%-29.6%33543.88-145.8-0.43%+27.9%-1.27%-57.5%
'26/03/19147+1.5+1.03%-28.9%33689.68-658.9-1.92%+25.5%+2.95%-54.3%
'26/03/18145.5+3+2.11%-27.4%34348.58+512.01+1.51%+27.4%+0.6%-54.7%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17142.5+7.5+5.56%-23.3%33836.57+494.06+1.48%+29.2%+4.08%-52.6%
'26/03/16135+5.5+4.25%-20.1%33342.51-57.81-0.17%+29%+4.42%-49.1%
'26/03/13129.5+3+2.37%-18.2%33400.32-181.54-0.54%+28.3%+2.91%-46.5%
'26/03/12126.5+0.5+0.4%-17.9%33581.86-532.33-1.56%+26.3%+1.96%-44.2%
'26/03/11126+3+2.44%-15.9%34114.19+1342.32+4.1%+31.5%-1.66%-47.3%
'26/03/10123+3+2.5%-13.8%32771.87+661.45+2.06%+34.2%+0.44%-47.9%
'26/03/09120-6.5-5.14%-18.2%32110.42-1489.12-4.43%+28.3%-0.71%-46.4%
'26/03/06126.5-2-1.56%-19.5%33599.54-73.4-0.22%+28%-1.34%-47.4%
'26/03/05128.5+4+3.21%-16.9%33672.94+844.06+2.57%+31.3%+0.64%-48.1%
'26/03/04124.5-4.5-3.49%-19.8%32828.88-1494.77-4.35%+25.5%+0.86%-45.3%
'26/03/03129-4-3.01%-22.2%34323.65-771.44-2.2%+22.8%-0.81%-45%
'26/03/02133-5-3.62%-25%35095.09-319.4-0.9%+21.7%-2.72%-46.7%
'26/02/26138+1+0.73%-24.5%35414.49+1.420%+21.7%+0.73%-46.1%
'26/02/25137+4+3.01%-22.2%35413.07+712.25+2.05%+24.2%+0.96%-46.4%
'26/02/24133+2+1.53%-21%34700.82+927.56+2.75%+27.6%-1.22%-48.6%
'26/02/23131+2+1.55%-19.8%33773.26+167.55+0.5%+28.2%+1.05%-48%
'26/02/1112900%-19.8%33605.71+532.74+1.61%+30.3%-1.61%-50.1%
'26/02/10129-3-2.27%-21.6%33072.97+668.35+2.06%+33%-4.33%-54.6%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09132+12+10%-13.8%32404.62+621.7+1.96%+35.6%+8.04%-49.3%
'26/02/06120+5.5+4.8%-9.61%31782.92-18.35-0.06%+35.5%+4.86%-45.1%
'26/02/05114.5-3-2.55%-11.9%31801.27-488.54-1.51%+33.5%-1.04%-45.4%
'26/02/04117.5+10.5+9.81%-3.27%32289.81+94.45+0.29%+33.8%+9.52%-37.1%
'26/02/03107+5.5+5.42%+1.97%32195.36+571.33+1.81%+36.3%+3.61%-34.3%
'26/02/02101.5+1.5+1.5%+3.5%31624.03-439.72-1.37%+34.4%+2.87%-30.9%
'26/01/30100-2.5-2.44%+0.98%32063.75-472.52-1.45%+32.4%-0.99%-31.5%
'26/01/29102.5-1.5-1.44%-0.48%32536.27-267.55-0.82%+31.4%-0.62%-31.8%
'26/01/28104-0.5-0.48%-0.96%32803.82+485.9+1.5%+33.3%-1.98%-34.3%
'26/01/27104.5-1-0.95%-1.9%32317.92+253.4+0.79%+34.4%-1.74%-36.3%
'26/01/26105.5+5+4.98%+2.99%32064.52+103.01+0.32%+34.8%+4.66%-31.8%
'26/01/23100.5-2.5-2.43%+0.49%31961.51+215.43+0.68%+35.7%-3.11%-35.3%
'26/01/22103+1.5+1.48%+1.97%31746.08+499.71+1.6%+37.9%-0.12%-35.9%
'26/01/21101.500%+1.97%31246.37-513.62-1.62%+35.7%+1.62%-33.7%
'26/01/20101.5+0.5+0.5%+2.48%31759.99+120.7+0.38%+36.2%+0.12%-33.7%
'26/01/19101-0.5-0.49%+1.97%31639.29+230.59+0.73%+37.2%-1.22%-35.2%
'26/01/16101.5-3-2.87%-0.96%31408.7+598.12+1.94%+39.9%-4.81%-40.8%
'26/01/15104.5-1.5-1.42%-2.36%30810.58-131.2-0.42%+39.3%-1%-41.6%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14106+1+0.95%-1.43%30941.78+234.56+0.76%+40.3%+0.19%-41.8%
'26/01/13105-2-1.87%-3.27%30707.22+139.93+0.46%+41%-2.33%-44.2%
'26/01/12107+2.5+2.39%-0.96%30567.29+278.33+0.92%+42.3%+1.47%-43.2%
'26/01/09104.500%-0.96%30288.96-71.59-0.24%+41.9%+0.24%-42.9%
'26/01/08104.5-1.5-1.42%-2.36%30360.55-74.92-0.25%+41.6%-1.17%-43.9%
'26/01/0710600%-2.36%30435.47-140.83-0.46%+40.9%+0.46%-43.3%
'26/01/06106+1+0.95%-1.43%30576.3+471.26+1.57%+43.1%-0.62%-44.6%
'26/01/05105-1.5-1.41%-2.82%30105.04+755.23+2.57%+46.8%-3.98%-49.6%
'26/01/02106.5+2+1.91%-0.96%29349.81+386.21+1.33%+48.8%+0.58%-49.7%
'25/12/31104.5+0.5+0.48%-0.48%28963.6+256.47+0.89%+50.1%-0.41%-50.6%
'25/12/30104-2-1.89%-2.36%28707.13-103.76-0.36%+49.6%-1.53%-51.9%
'25/12/29106-0.5-0.47%-2.82%28810.89+254.87+0.89%+50.9%-1.36%-53.7%
'25/12/26106.5-1-0.93%-3.72%28556.02+184.04+0.65%+51.9%-1.58%-55.6%
'25/12/24107.5-2.5-2.27%-5.91%28371.98+61.51+0.22%+52.2%-2.49%-58.1%
'25/12/23110-0.5-0.45%-6.33%28310.47+160.83+0.57%+53.1%-1.02%-59.4%
'25/12/22110.5+4+3.76%-2.82%28149.64+453.29+1.64%+55.6%+2.12%-58.4%
'25/12/19106.5+2+1.91%-0.96%27696.35+227.82+0.83%+56.9%+1.08%-57.8%
'25/12/18104.5-1-0.95%-1.9%27468.53-56.64-0.21%+56.6%-0.74%-58.5%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17105.5+1.5+1.44%-0.48%27525.17-11.49-0.04%+56.5%+1.48%-57%
'25/12/16104+1.5+1.46%+0.98%27536.66-330.28-1.19%+54.6%+2.65%-53.7%
'25/12/15102.5+2.5+2.5%+3.5%27866.94-331.08-1.17%+52.8%+3.67%-49.3%
'25/12/1210000%+3.5%28198.02+173.27+0.62%+53.8%-0.62%-50.3%
'25/12/11100-1.5-1.48%+1.97%28024.75-375.98-1.32%+51.7%-0.16%-49.8%
'25/12/10101.500%+1.97%28400.73+218.13+0.77%+52.9%-0.77%-50.9%
'25/12/09101.5+1.6+1.6%+3.6%28182.6-121.18-0.43%+52.2%+2.03%-48.6%
'25/12/0899.9+0.1+0.1%+3.71%28303.78+322.89+1.15%+54%-1.05%-50.3%
'25/12/0599.8+0.1+0.1%+3.81%27980.89+185.18+0.67%+55%-0.57%-51.2%
'25/12/0499.7+1.1+1.12%+4.97%27795.71+2.67+0.01%+55%+1.11%-50.1%
'25/12/0398.6-0.1-0.1%+4.86%27793.04+228.77+0.83%+56.3%-0.93%-51.5%
'25/12/0298.7+1.8+1.86%+6.81%27564.27+221.74+0.81%+57.6%+1.05%-50.8%
'25/12/0196.9-2.6-2.61%+4.02%27342.53-283.95-1.03%+56%-1.58%-52%
'25/11/2899.5-0.3-0.3%+3.71%27626.48+71.95+0.26%+56.4%-0.56%-52.7%
'25/11/2799.8+1+1.01%+4.76%27554.53+144.99+0.53%+57.2%+0.48%-52.5%
'25/11/2698.8+1.3+1.33%+6.15%27409.54+497.37+1.85%+60.1%-0.52%-54%
'25/11/2597.5+1.4+1.46%+7.7%26912.17+407.93+1.54%+62.6%-0.08%-54.9%
'25/11/2496.1+1.5+1.59%+9.41%26504.24+69.3+0.26%+63%+1.33%-53.6%
交易
日期		8147 正淩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2194.6-2.7-2.77%+6.37%26434.94-991.42-3.61%+57.1%+0.84%-50.7%
'25/11/2097.3+2.3+2.42%+8.95%27426.36+846.24+3.18%+62.1%-0.76%-53.2%
'25/11/1995-0.4-0.42%+8.49%26580.12-176-0.66%+61.1%+0.24%-52.6%
'25/11/1895.4-3.3-3.34%+4.86%26756.12-691.19-2.52%+57%-0.82%-52.1%
'25/11/1798.7-1.2-1.2%+3.6%27447.31+49.81+0.18%+57.3%-1.38%-53.7%
'25/11/1499.9-0.6-0.6%+2.99%27397.5-506.06-1.81%+54.4%+1.21%-51.4%