≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / K線比較(日)

8150 南茂

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.988.2-4.3-4.88%7.37%88.19083.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,50131.06億25,7571.38張/筆87.52.2518.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,43624.25億19,6931.44張/筆85.26+8 (+9.98%)

連續漲跌: 連3漲→跌  ( -4.3元 / -4.88%)

財報評分: 最新47分 / 平均53分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 南茂公告取得機器設備 (公告訊息 11/10 14:31)

• 南茂2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 13:46)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 南茂公告取得或處分機器設備 (公告訊息 10/21 15:15)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:58)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1283.9-4.3-4.88%-4.88%43091.87-1165.28-2.63%-2.63%-2.25%-2.24%
'26/11/1188.2+8+9.98%+4.61%44257.15+1545.23+3.62%+0.89%+6.36%+3.72%
'26/11/1080.2+3.1+4.02%+8.82%42711.92+1050.22+2.52%+3.43%+1.5%+5.39%
'26/11/0977.1+7+9.99%+19.7%41661.7+1960.06+4.94%+8.54%+5.05%+11.1%
'26/11/0670.1-5.9-7.76%+10.4%39701.64-1873.08-4.51%+3.65%-3.25%+6.75%
'26/11/0576-8.1-9.63%-0.24%41574.72-1374.19-3.2%+0.33%-6.43%-0.57%
'26/11/0484.1+0.6+0.72%+0.48%42948.91-358.63-0.83%-0.5%+1.55%+0.98%
'26/11/0383.5-8.5-9.24%-8.8%43307.54-1612.6-3.59%-4.07%-5.65%-4.73%
'26/11/0292+1.1+1.21%-7.7%44920.14-291.69-0.65%-4.69%+1.86%-3.01%
'26/10/3090.9-6.3-6.48%-13.7%45211.83-1156.5-2.49%-7.07%-3.99%-6.62%
'26/10/2997.2-3.3-3.28%-16.5%46368.33-667.25-1.42%-8.38%-1.86%-8.13%
'26/10/28100.5+3.5+3.61%-13.5%47035.58+939.35+2.04%-6.52%+1.57%-6.99%
'26/10/2797+1.1+1.15%-12.5%46096.23+54.8+0.12%-6.41%+1.03%-6.11%
'26/10/2295.9-6.6-6.44%-18.1%46041.43-846.34-1.81%-8.1%-4.63%-10.1%
'26/10/21102.5+3.4+3.43%-15.3%46887.77+594.84+1.28%-6.91%+2.15%-8.42%
'26/10/2099.1-3.4-3.32%-18.1%46292.93-529.15-1.13%-7.97%-2.19%-10.2%
'26/10/19102.5-3-2.84%-20.5%46822.08-289.18-0.61%-8.53%-2.23%-11.9%
'26/10/16105.500%-20.5%47111.26+141.39+0.3%-8.26%-0.3%-12.2%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15105.5-11.5-9.83%-28.3%46969.87-1655.96-3.41%-11.4%-6.42%-16.9%
'26/10/14117+1+0.86%-27.7%48625.83+284.52+0.59%-10.9%+0.27%-16.8%
'26/10/13116-7-5.69%-31.8%48341.31-960.65-1.95%-12.6%-3.74%-19.2%
'26/10/12123-5-3.91%-34.5%49301.96-11.48-0.02%-12.6%-3.89%-21.8%
'26/10/08128-0.5-0.39%-34.7%49313.44-492.93-0.99%-13.5%+0.6%-21.2%
'26/10/07128.5+1+0.78%-34.2%49806.37-16.18-0.03%-13.5%+0.81%-20.7%
'26/10/06127.5+3.5+2.82%-32.3%49822.55+110.51+0.22%-13.3%+2.6%-19%
'26/10/05124-3-2.36%-33.9%49712.04+1236.3+2.55%-11.1%-4.91%-22.8%
'26/10/02127+11.5+9.96%-27.4%48475.74+122.25+0.25%-10.9%+9.71%-16.5%
'26/10/01115.5+1+0.87%-26.7%48353.49+413.36+0.86%-10.1%+0.01%-16.6%
'26/09/30114.5+10+9.57%-19.7%47940.13+308.17+0.65%-9.53%+8.92%-10.2%
'26/09/29104.5-7.5-6.7%-25.1%47631.96-392.64-0.82%-10.3%-5.88%-14.8%
'26/09/24112+5+4.67%-21.6%48024.6-132.69-0.28%-10.5%+4.95%-11.1%
'26/09/23107+1.5+1.42%-20.5%48157.29+357.12+0.75%-9.85%+0.67%-10.6%
'26/09/22105.5+2.5+2.43%-18.5%47800.17+81.33+0.17%-9.7%+2.26%-8.85%
'26/09/21103+9+9.57%-10.7%47718.84+538.09+1.14%-8.67%+8.43%-2.08%
'26/09/1894+7.3+8.42%-3.23%47180.75+892.75+1.93%-6.9%+6.49%+3.68%
'26/09/1786.7-0.4-0.46%-3.67%46288+439.1+0.96%-6.01%-1.42%+2.34%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1687.1+2.7+3.2%-0.59%45848.9+337.41+0.74%-5.32%+2.46%+4.72%
'26/09/1584.4-2.2-2.54%-3.12%45511.49-351.03-0.77%-6.04%-1.77%+2.92%
'26/09/1486.6-0.1-0.12%-3.23%45862.52-322.33-0.7%-6.7%+0.58%+3.47%
'26/09/1186.7-4.2-4.62%-7.7%46184.85-755.64-1.61%-8.2%-3.01%+0.5%
'26/09/1090.9-0.6-0.66%-8.31%46940.49-242.87-0.51%-8.67%-0.15%+0.37%
'26/09/0991.5+1.2+1.33%-7.09%47183.36+77.58+0.16%-8.52%+1.17%+1.43%
'26/09/0890.3-1-1.1%-8.11%47105.78-220.49-0.47%-8.95%-0.63%+0.84%
'26/09/0791.3+1.2+1.33%-6.88%47326.27+775.14+1.67%-7.43%-0.34%+0.55%
'26/09/0490.1+1+1.12%-5.84%46551.13+693.47+1.51%-6.03%-0.39%+0.2%
'26/09/0389.1-1.1-1.22%-6.98%45857.66-307.06-0.67%-6.66%-0.55%-0.33%
'26/09/0290.2-3-3.22%-9.98%46164.72-784-1.67%-8.22%-1.55%-1.76%
'26/09/0193.2+4.1+4.6%-5.84%46948.72+820.25+1.78%-6.58%+2.82%+0.75%
'26/08/3189.1-1.4-1.55%-7.29%46128.47-202.98-0.44%-6.99%-1.11%-0.3%
'26/08/2890.5+0.2+0.22%-7.09%46331.45+356.23+0.77%-6.27%-0.55%-0.82%
'26/08/2790.3-0.8-0.88%-7.9%45975.22+142.6+0.31%-5.98%-1.19%-1.92%
'26/08/2691.1+3.6+4.11%-4.11%45832.62+663.16+1.47%-4.6%+2.64%+0.49%
'26/08/2587.5-0.2-0.23%-4.33%45169.46+407.14+0.91%-3.73%-1.14%-0.6%
'26/08/2487.7+1+1.15%-3.23%44762.32-461.97-1.02%-4.72%+2.17%+1.49%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2186.7-1.2-1.37%-4.55%45224.29+290.55+0.65%-4.1%-2.02%-0.45%
'26/08/2087.9+0.6+0.69%-3.89%44933.74+214.39+0.48%-3.64%+0.21%-0.26%
'26/08/1987.3-1.8-2.02%-5.84%44719.35-589.33-1.3%-4.89%-0.72%-0.94%
'26/08/1889.1-2.4-2.62%-8.31%45308.68-548.59-1.2%-6.03%-1.42%-2.28%
'26/08/1791.5-0.4-0.44%-8.71%45857.27+46.26+0.1%-5.94%-0.54%-2.77%
'26/08/1491.9-1-1.08%-9.69%45811.01-210.47-0.46%-6.37%-0.62%-3.32%
'26/08/1392.9+0.7+0.76%-9%46021.48+503.41+1.11%-5.33%-0.35%-3.67%
'26/08/1292.2-6.8-6.87%-15.3%45518.07+397.35+0.88%-4.5%-7.75%-10.8%
'26/08/1199+6.1+6.57%-9.69%45120.72+191.96+0.43%-4.09%+6.14%-5.6%
'26/08/1092.9+6.6+7.65%-2.78%44928.76+702.85+1.59%-2.56%+6.06%-0.22%
'26/08/0786.3-0.6-0.69%-3.45%44225.91-170.79-0.38%-2.94%-0.31%-0.51%
'26/08/0686.9+0.4+0.46%-3.01%44396.7-214.9-0.48%-3.41%+0.94%+0.4%
'26/08/0586.5+4+4.85%+1.7%44611.6+1250.94+2.88%-0.62%+1.97%+2.32%
'26/08/0482.5+4.9+6.31%+8.12%43360.66-25.75-0.06%-0.68%+6.37%+8.8%
'26/08/0377.6+5+6.89%+15.6%43386.41+266.66+0.62%-0.06%+6.27%+15.6%
'26/07/3172.6+6.6+10%+27.1%43119.75+3186.45+7.98%+7.91%+2.02%+19.2%
'26/07/3066-6.9-9.47%+15.1%39933.3-105.88-0.26%+7.62%-9.21%+7.46%
'26/07/2972.9-8.1-10%+3.58%40039.18-1564.18-3.76%+3.58%-6.24%0%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2881-8.9-9.9%-6.67%41603.36-2030.83-4.65%-1.24%-5.25%-5.43%
'26/07/2789.9-0.9-0.99%-7.6%43634.19-20.65-0.05%-1.29%-0.94%-6.31%
'26/07/2490.8-7.4-7.54%-14.6%43654.84-1195.97-2.67%-3.92%-4.87%-10.6%
'26/07/2398.2-1.8-1.8%-16.1%44850.81+25.03+0.06%-3.87%-1.86%-12.2%
'26/07/22100-4-3.85%-19.3%44825.78+592.91+1.34%-2.58%-5.19%-16.7%
'26/07/21104+1+0.97%-18.5%44232.87+1783.17+4.2%+1.51%-3.23%-20.1%
'26/07/20103-7.5-6.79%-24.1%42449.7-221.57-0.52%+0.99%-6.27%-25.1%
'26/07/17110.5-12-9.8%-31.5%42671.27-2953.71-6.47%-5.55%-3.33%-26%
'26/07/16122.5+8.5+7.46%-26.4%45624.98-6.61-0.01%-5.57%+7.47%-20.8%
'26/07/15114+10+9.62%-19.3%45631.59+893.64+2%-3.68%+7.62%-15.6%
'26/07/14104-11-9.57%-27%44737.95-642.57-1.42%-5.04%-8.15%-22%
'26/07/13115-2-1.71%-28.3%45380.52+25.91+0.06%-4.99%-1.77%-23.3%
'26/07/09117+10.5+9.86%-21.2%45354.61-379.8-0.83%-5.78%+10.7%-15.4%
'26/07/08106.5-2.5-2.29%-23%45734.41+255.3+0.56%-5.25%-2.85%-17.8%
'26/07/07109-6.5-5.63%-27.4%45479.11-1077.28-2.31%-7.44%-3.32%-19.9%
'26/07/06115.5+10.5+10%-20.1%46556.39-224.23-0.48%-7.89%+10.5%-12.2%
'26/07/03105-3.5-3.23%-22.7%46780.62+36.46+0.08%-7.81%-3.31%-14.9%
'26/07/02108.5+1.5+1.4%-21.6%46744.16-274.83-0.58%-8.35%+1.98%-13.2%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01107+7.5+7.54%-15.7%47018.99+893.08+1.94%-6.58%+5.6%-9.1%
'26/06/3099.5+9+9.94%-7.29%46125.91+1126.01+2.5%-4.24%+7.44%-3.05%
'26/06/2990.5-5.8-6.02%-12.9%44999.9+428.14+0.96%-3.32%-6.98%-9.56%
'26/06/2697.5+1.5+1.56%-11.4%44571.76-1683.5-3.64%-6.84%+5.2%-4.52%
'26/06/2596-7-6.8%-17.4%46255.26+211.66+0.46%-6.41%-7.26%-11%
'26/06/24103-3.5-3.29%-20.1%46043.6-1057.05-2.24%-8.51%-1.05%-11.6%
'26/06/23106.5-7.5-6.58%-25.4%47100.65-640.86-1.34%-9.74%-5.24%-15.6%
'26/06/22114+10+9.62%-18.2%47741.51+1276.31+2.75%-7.26%+6.87%-10.9%
'26/06/18104+9.1+9.59%-10.3%46465.2+587.81+1.28%-6.07%+8.31%-4.25%
'26/06/1794.9+0.3+0.32%-10%45877.39+68.2+0.15%-5.93%+0.17%-4.11%
'26/06/1694.6-1.3-1.36%-11.3%45809.19+412.2+0.91%-5.08%-2.27%-6.18%
'26/06/1595.9-1.1-1.13%-12.3%45396.99+1227.95+2.78%-2.44%-3.91%-9.83%
'26/06/1297-0.1-0.1%-12.4%44169.04+1019.58+2.36%-0.13%-2.46%-12.2%
'26/06/1197.1+8.8+9.97%-3.62%43149.46-76.08-0.18%-0.31%+10.2%-3.31%
'26/06/1088.3-7.6-7.92%-11.3%43225.54-1478.9-3.31%-3.61%-4.61%-7.65%
'26/06/0995.9+8.7+9.98%-2.41%44704.44+1201.66+2.76%-0.94%+7.22%-1.46%
'26/06/0887.2-9.6-9.92%-12.1%43502.78-1568.16-3.48%-4.39%-6.44%-7.7%
'26/06/0596.8-2.3-2.32%-14.1%45070.94-606.52-1.33%-5.66%-0.99%-8.47%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0499.1+3.3+3.44%-11.2%45677.46-781.7-1.68%-7.25%+5.12%-3.92%
'26/06/0395.8-2.8-2.84%-13.7%46459.16+901.85+1.98%-5.41%-4.82%-8.28%
'26/06/0298.6-7.9-7.42%-20.1%45557.31+219.4+0.48%-4.95%-7.9%-15.1%
'26/06/01106.5-6.5-5.75%-24.7%45337.91+604.97+1.35%-3.67%-7.1%-21%
'26/05/29113+10+9.71%-17.4%44732.94+1096.5+2.51%-1.25%+7.2%-16.1%
'26/05/28103+9.1+9.69%-9.37%43636.44-620.36-1.4%-2.63%+11.1%-6.74%
'26/05/2793.9+8.5+9.95%-0.35%44256.8+731.43+1.68%-1%+8.27%+0.64%
'26/05/2685.4-1.4-1.61%-1.96%43525.37-119.03-0.27%-1.27%-1.34%-0.69%
'26/05/2586.8+7.7+9.73%+7.59%43644.4+1376.43+3.26%+1.95%+6.47%+5.64%
'26/05/2279.1+3.2+4.22%+12.1%42267.97+899.76+2.18%+4.17%+2.04%+7.95%
'26/05/2175.9+1.5+2.02%+14.4%41368.21+1347.39+3.37%+7.67%-1.35%+6.71%
'26/05/2074.4-3.2-4.12%+9.66%40020.82-154.74-0.39%+7.26%-3.73%+2.41%
'26/05/1977.6-4.7-5.71%+3.4%40175.56-716.26-1.75%+5.38%-3.96%-1.98%
'26/05/1882.3+1.4+1.73%+5.19%40891.82-280.54-0.68%+4.66%+2.41%+0.53%
'26/05/1580.9-3-3.58%+1.43%41172.36-579.39-1.39%+3.21%-2.19%-1.78%
'26/05/1483.9-1.6-1.87%-0.47%41751.75+377.25+0.91%+4.15%-2.78%-4.62%
'26/05/1385.5-1.5-1.72%-2.18%41374.5-523.82-1.25%+2.85%-0.47%-5.03%
'26/05/1287-4-4.4%-6.48%41898.32+108.26+0.26%+3.12%-4.66%-9.6%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1191-1.7-1.83%-8.2%41790.06+186.12+0.45%+3.58%-2.28%-11.8%
'26/05/0892.7-5.4-5.5%-13.3%41603.94-329.84-0.79%+2.76%-4.71%-16%
'26/05/0798.1+8.9+9.98%-4.6%41933.78+794.93+1.93%+4.75%+8.05%-9.34%
'26/05/0689.2+5.1+6.06%+1.19%41138.85+369.56+0.91%+5.7%+5.15%-4.51%
'26/05/0584.1+7.6+9.93%+11.2%40769.29+64.15+0.16%+5.86%+9.77%+5.38%
'26/05/0476.5+6.7+9.6%+21.9%40705.14+1778.51+4.57%+10.7%+5.03%+11.2%
'26/04/3069.8+2.8+4.18%+27%38926.63-376.87-0.96%+9.64%+5.14%+17.4%
'26/04/2967-1.3-1.9%+24.6%39303.5-218.23-0.55%+9.03%-1.35%+15.6%
'26/04/2868.3+0.5+0.74%+25.5%39521.73-94.9-0.24%+8.77%+0.98%+16.7%
'26/04/2767.8-2-2.87%+21.9%39616.63+684.23+1.76%+10.7%-4.63%+11.2%
'26/04/2469.8-2.1-2.92%+18.4%38932.4+1218.25+3.23%+14.3%-6.15%+4.1%
'26/04/2371.9-7.9-9.9%+6.64%37714.15-164.32-0.43%+13.8%-9.47%-7.12%
'26/04/2279.8+5.7+7.69%+14.8%37878.47+273.36+0.73%+14.6%+6.96%+0.25%
'26/04/2174.1+6.7+9.94%+26.3%37605.11+646.31+1.75%+16.6%+8.19%+9.67%
'26/04/2067.4+0.1+0.15%+26.4%36958.8+154.46+0.42%+17.1%-0.27%+9.37%
'26/04/1767.3-6.4-8.68%+15.5%36804.34-327.68-0.88%+16.1%-7.8%-0.58%
'26/04/1673.7+6.7+10%+27%37132.02+409.88+1.12%+17.3%+8.88%+9.67%
'26/04/1567+4+6.35%+35.1%36722.14+426.02+1.17%+18.7%+5.18%+16.4%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1463+0.1+0.16%+35.3%36296.12+838.83+2.37%+21.5%-2.21%+13.8%
'26/04/1362.9+1.5+2.44%+38.6%35457.29+39.46+0.11%+21.7%+2.33%+16.9%
'26/04/1061.4+1+1.66%+40.9%35417.83+556.67+1.6%+23.6%+0.06%+17.3%
'26/04/0960.4-0.5-0.82%+39.7%34861.16+99.78+0.29%+24%-1.11%+15.8%
'26/04/0860.9+3.9+6.84%+49.3%34761.38+1531.56+4.61%+29.7%+2.23%+19.6%
'26/04/0757+0.3+0.53%+50.1%33229.82+657.39+2.02%+32.3%-1.49%+17.8%
'26/04/0256.7+1.2+2.16%+53.3%32572.43-602.39-1.82%+29.9%+3.98%+23.4%
'26/04/0155.5+1.9+3.54%+58.8%33174.82+1451.83+4.58%+35.8%-1.04%+22.9%
'26/03/3153.6-2.9-5.13%+50.6%31722.99-795.17-2.45%+32.5%-2.68%+18.1%
'26/03/3056.5+0.2+0.36%+51.2%32518.16-594.43-1.8%+30.1%+2.16%+21%
'26/03/2756.3-2.2-3.76%+45.5%33112.59-225.03-0.68%+29.3%-3.08%+16.2%
'26/03/2658.5-0.6-1.02%+44%33337.62-101.49-0.3%+28.9%-0.72%+15.1%
'26/03/2559.1+2+3.5%+49%33439.11+826.87+2.54%+32.1%+0.96%+16.9%
'26/03/2457.1-1.2-2.06%+46%32612.24-110.26-0.34%+31.7%-1.72%+14.3%
'26/03/2358.3-4.2-6.72%+36.2%32722.5-821.38-2.45%+28.5%-4.27%+7.7%
'26/03/2062.5-0.9-1.42%+34.2%33543.88-145.8-0.43%+27.9%-0.99%+6.32%
'26/03/1963.4-1.2-1.86%+31.7%33689.68-658.9-1.92%+25.5%+0.06%+6.28%
'26/03/1864.6+0.2+0.31%+32.1%34348.58+512.01+1.51%+27.4%-1.2%+4.79%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1764.4+2.5+4.04%+37.5%33836.57+494.06+1.48%+29.2%+2.56%+8.24%
'26/03/1661.9+1.4+2.31%+40.7%33342.51-57.81-0.17%+29%+2.48%+11.6%
'26/03/1360.5-0.6-0.98%+39.3%33400.32-181.54-0.54%+28.3%-0.44%+11%
'26/03/1261.1-2.3-3.63%+34.2%33581.86-532.33-1.56%+26.3%-2.07%+7.91%
'26/03/1163.4+3.6+6.02%+42.3%34114.19+1342.32+4.1%+31.5%+1.92%+10.8%
'26/03/1059.8+1.4+2.4%+45.7%32771.87+661.45+2.06%+34.2%+0.34%+11.5%
'26/03/0958.4-3.5-5.65%+37.5%32110.42-1489.12-4.43%+28.3%-1.22%+9.23%
'26/03/0661.9-1-1.59%+35.3%33599.54-73.4-0.22%+28%-1.37%+7.32%
'26/03/0562.9+4.8+8.26%+46.5%33672.94+844.06+2.57%+31.3%+5.69%+15.2%
'26/03/0458.1-3.8-6.14%+37.5%32828.88-1494.77-4.35%+25.5%-1.79%+11.9%
'26/03/0361.9-6-8.84%+25.3%34323.65-771.44-2.2%+22.8%-6.64%+2.55%
'26/03/0267.9-3.6-5.03%+19%35095.09-319.4-0.9%+21.7%-4.13%-2.66%
'26/02/2671.5+6.5+10%+30.9%35414.49+1.420%+21.7%+10%+9.24%
'26/02/2565+5.9+9.98%+44%35413.07+712.25+2.05%+24.2%+7.93%+19.8%
'26/02/2459.1+3.7+6.68%+53.6%34700.82+927.56+2.75%+27.6%+3.93%+26%
'26/02/2355.4+2+3.75%+59.4%33773.26+167.55+0.5%+28.2%+3.25%+31.1%
'26/02/1153.4+0.4+0.75%+60.6%33605.71+532.74+1.61%+30.3%-0.86%+30.3%
'26/02/1053-0.6-1.12%+58.8%33072.97+668.35+2.06%+33%-3.18%+25.8%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0953.6+1.6+3.08%+63.7%32404.62+621.7+1.96%+35.6%+1.12%+28.1%
'26/02/0652-1.1-2.07%+60.3%31782.92-18.35-0.06%+35.5%-2.01%+24.8%
'26/02/0553.1-3.2-5.68%+51.2%31801.27-488.54-1.51%+33.5%-4.17%+17.7%
'26/02/0456.300%+51.2%32289.81+94.45+0.29%+33.8%-0.29%+17.3%
'26/02/0356.3-1.6-2.76%+47%32195.36+571.33+1.81%+36.3%-4.57%+10.7%
'26/02/0257.9-2.3-3.82%+41.4%31624.03-439.72-1.37%+34.4%-2.45%+6.97%
'26/01/3060.2-2-3.22%+36.8%32063.75-472.52-1.45%+32.4%-1.77%+4.37%
'26/01/2962.2-3.4-5.18%+29.7%32536.27-267.55-0.82%+31.4%-4.36%-1.64%
'26/01/2865.6-1-1.5%+27.8%32803.82+485.9+1.5%+33.3%-3%-5.56%
'26/01/2766.6+0.4+0.6%+28.5%32317.92+253.4+0.79%+34.4%-0.19%-5.84%
'26/01/2666.2+0.3+0.46%+29.1%32064.52+103.01+0.32%+34.8%+0.14%-5.69%
'26/01/2365.900%+29.1%31961.51+215.43+0.68%+35.7%-0.68%-6.6%
'26/01/2265.9-0.3-0.45%+28.5%31746.08+499.71+1.6%+37.9%-2.05%-9.36%
'26/01/2166.2-5.5-7.67%+18.7%31246.37-513.62-1.62%+35.7%-6.05%-17%
'26/01/2071.7+0.9+1.27%+20.2%31759.99+120.7+0.38%+36.2%+0.89%-16%
'26/01/1970.8+3.1+4.58%+25.7%31639.29+230.59+0.73%+37.2%+3.85%-11.5%
'26/01/1667.7+6.1+9.9%+38.1%31408.7+598.12+1.94%+39.9%+7.96%-1.71%
'26/01/1561.6+2.2+3.7%+43.3%30810.58-131.2-0.42%+39.3%+4.12%+4%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1459.4+0.4+0.68%+44.2%30941.78+234.56+0.76%+40.3%-0.08%+3.91%
'26/01/1359-0.2-0.34%+43.8%30707.22+139.93+0.46%+41%-0.8%+2.78%
'26/01/1259.2+0.9+1.54%+46%30567.29+278.33+0.92%+42.3%+0.62%+3.7%
'26/01/0958.3+5.3+10%+60.6%30288.96-71.59-0.24%+41.9%+10.2%+18.6%
'26/01/0853-0.2-0.38%+60%30360.55-74.92-0.25%+41.6%-0.13%+18.4%
'26/01/0753.2+1.7+3.3%+65.2%30435.47-140.83-0.46%+40.9%+3.76%+24.3%
'26/01/0651.5+3.3+6.85%+76.6%30576.3+471.26+1.57%+43.1%+5.28%+33.4%
'26/01/0548.2-0.4-0.82%+75.1%30105.04+755.23+2.57%+46.8%-3.39%+28.3%
'26/01/0248.6+1.45+3.08%+80.5%29349.81+386.21+1.33%+48.8%+1.75%+31.7%
'25/12/3147.15-1.1-2.28%+76.4%28963.6+256.47+0.89%+50.1%-3.17%+26.3%
'25/12/3048.25+0.65+1.37%+78.8%28707.13-103.76-0.36%+49.6%+1.73%+29.2%
'25/12/2947.6-0.4-0.83%+77.3%28810.89+254.87+0.89%+50.9%-1.72%+26.4%
'25/12/2648+2.3+5.03%+86.2%28556.02+184.04+0.65%+51.9%+4.38%+34.3%
'25/12/2445.7+0.45+0.99%+88.1%28371.98+61.51+0.22%+52.2%+0.77%+35.9%
'25/12/2345.25-0.75-1.63%+85%28310.47+160.83+0.57%+53.1%-2.2%+31.9%
'25/12/2246+1.85+4.19%+92.8%28149.64+453.29+1.64%+55.6%+2.55%+37.2%
'25/12/1944.15-0.55-1.23%+90.4%27696.35+227.82+0.83%+56.9%-2.06%+33.5%
'25/12/1844.7-0.05-0.11%+90.2%27468.53-56.64-0.21%+56.6%+0.1%+33.6%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1744.75+0.95+2.17%+94.3%27525.17-11.49-0.04%+56.5%+2.21%+37.8%
'25/12/1643.8-0.75-1.68%+91%27536.66-330.28-1.19%+54.6%-0.49%+36.4%
'25/12/1544.55-1.9-4.09%+83.2%27866.94-331.08-1.17%+52.8%-2.92%+30.4%
'25/12/1246.45+0.8+1.75%+86.4%28198.02+173.27+0.62%+53.8%+1.13%+32.7%
'25/12/1145.65+0.15+0.33%+87%28024.75-375.98-1.32%+51.7%+1.65%+35.3%
'25/12/1045.5-1.8-3.81%+79.9%28400.73+218.13+0.77%+52.9%-4.58%+27%
'25/12/0947.3+1.4+3.05%+85.4%28182.6-121.18-0.43%+52.2%+3.48%+33.2%
'25/12/0845.9+2.35+5.4%+95.4%28303.78+322.89+1.15%+54%+4.25%+41.4%
'25/12/0543.55-0.25-0.57%+94.3%27980.89+185.18+0.67%+55%-1.24%+39.3%
'25/12/0443.8-0.05-0.11%+94.1%27795.71+2.67+0.01%+55%-0.12%+39%
'25/12/0343.8500%+94.1%27793.04+228.77+0.83%+56.3%-0.83%+37.7%
'25/12/0243.85+1.4+3.3%+100.5%27564.27+221.74+0.81%+57.6%+2.49%+42.9%
'25/12/0142.45-0.3-0.7%+99.1%27342.53-283.95-1.03%+56%+0.33%+43.1%
'25/11/2842.75-0.5-1.16%+96.8%27626.48+71.95+0.26%+56.4%-1.42%+40.4%
'25/11/2743.25+1.1+2.61%+101.9%27554.53+144.99+0.53%+57.2%+2.08%+44.7%
'25/11/2642.15-2.2-4.96%+91.9%27409.54+497.37+1.85%+60.1%-6.81%+31.8%
'25/11/2544.35+0.05+0.11%+92.1%26912.17+407.93+1.54%+62.6%-1.43%+29.5%
'25/11/2444.3-0.85-1.88%+88.5%26504.24+69.3+0.26%+63%-2.14%+25.5%
交易
日期		8150 南茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2145.15-2.15-4.55%+79.9%26434.94-991.42-3.61%+57.1%-0.94%+22.8%
'25/11/2047.3+0.4+0.85%+81.4%27426.36+846.24+3.18%+62.1%-2.33%+19.3%
'25/11/1946.9+0.4+0.86%+83%26580.12-176-0.66%+61.1%+1.52%+22%
'25/11/1846.5+0.45+0.98%+84.8%26756.12-691.19-2.52%+57%+3.5%+27.8%
'25/11/1746.05-1.9-3.96%+77.5%27447.31+49.81+0.18%+57.3%-4.14%+20.2%
'25/11/1447.95+3.95+8.98%+93.4%27397.5-506.06-1.81%+54.4%+10.8%+39%