≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8155 博智 / K線比較(日)

8155 博智

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255267-12-4.49%10.11%265278251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8332.22億1,359613股/筆266.94.1421.210.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6371.68億945674張/筆263.2+14 (+5.53%)

連續漲跌: 連3漲→跌  ( -12元 / -4.49%)

財報評分: 最新47分 / 平均52分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 博智董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:01)

• (更正公告)代博智之子公司Allied Circuit Meiko Vietnam Co., Ltd.公告向關係人取得不動產使用權資產 (公告訊息 11/10 19:24)

• 博智受邀參加凱基證券舉辦之法人說明會 (公告訊息 11/09 17:34)

• 更正博智2026年4月至9月背書保證資訊揭露明細表及2026年第二季合併財務報告為他人背書保證、iXBRL申報資訊，此更正對財務報告損益並無影響 (公告訊息 11/05 17:31)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 代博智之子公司Allied Circuit Meiko Vietnam Co., Ltd.公告向關係人取得不動產使用權資產 (公告訊息 10/23 16:47)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三款之規定公告 (公告訊息 09/29 19:51)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 09/29 19:50)

• 博智董事會決議對子公司背書保證， 符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:49)

• 博智董事會決議對子公司背書保證，符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告 (公告訊息 09/29 19:48)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 博智董事會決議轉投資博智70%持有之ACM不超過美金80,000仟元 (補充6/9公告) (公告訊息 09/02 17:05)

• 博智董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 博智2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/10 11:41)

• AI高階基材需求旺 台燿上半年EPS 12.4元超越2025年全年 (Anue鉅亨 07/30 11:20)

• PCB廠邑昇完成現增與發行CB 籌資3.06億元全數到位 (Anue鉅亨 07/27 15:29)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 博智國內第二次、第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/17 15:04)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/12255-12-4.49%-4.49%43091.87-1165.28-2.63%-2.63%-1.86%-1.86%
'26/11/11267+14+5.53%+0.79%44257.15+1545.23+3.62%+0.89%+1.91%-0.1%
'26/11/10253+15.5+6.53%+7.37%42711.92+1050.22+2.52%+3.43%+4.01%+3.94%
'26/11/09237.5+17+7.71%+15.6%41661.7+1960.06+4.94%+8.54%+2.77%+7.11%
'26/11/06220.5-20.5-8.51%+5.81%39701.64-1873.08-4.51%+3.65%-4%+2.16%
'26/11/05241-26.5-9.91%-4.67%41574.72-1374.19-3.2%+0.33%-6.71%-5.01%
'26/11/04267.5+10.5+4.09%-0.78%42948.91-358.63-0.83%-0.5%+4.92%-0.28%
'26/11/03257-22.5-8.05%-8.77%43307.54-1612.6-3.59%-4.07%-4.46%-4.7%
'26/11/02279.5+4.5+1.64%-7.27%44920.14-291.69-0.65%-4.69%+2.29%-2.58%
'26/10/30275-10-3.51%-10.5%45211.83-1156.5-2.49%-7.07%-1.02%-3.46%
'26/10/29285-7.5-2.56%-12.8%46368.33-667.25-1.42%-8.38%-1.14%-4.44%
'26/10/28292.5+12+4.28%-9.09%47035.58+939.35+2.04%-6.52%+2.24%-2.57%
'26/10/27280.5-11-3.77%-12.5%46096.23+54.8+0.12%-6.41%-3.89%-6.12%
'26/10/22291.5-13.5-4.43%-16.4%46041.43-846.34-1.81%-8.1%-2.62%-8.3%
'26/10/21305+8.5+2.87%-14%46887.77+594.84+1.28%-6.91%+1.59%-7.08%
'26/10/20296.5-7.5-2.47%-16.1%46292.93-529.15-1.13%-7.97%-1.34%-8.15%
'26/10/19304+2+0.66%-15.6%46822.08-289.18-0.61%-8.53%+1.27%-7.03%
'26/10/16302-2-0.66%-16.1%47111.26+141.39+0.3%-8.26%-0.96%-7.86%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15304-16.5-5.15%-20.4%46969.87-1655.96-3.41%-11.4%-1.74%-9.06%
'26/10/14320.5+8.5+2.72%-18.3%48625.83+284.52+0.59%-10.9%+2.13%-7.41%
'26/10/13312-7.5-2.35%-20.2%48341.31-960.65-1.95%-12.6%-0.4%-7.59%
'26/10/12319.5-7-2.14%-21.9%49301.96-11.48-0.02%-12.6%-2.12%-9.28%
'26/10/08326.5-7.5-2.25%-23.7%49313.44-492.93-0.99%-13.5%-1.26%-10.2%
'26/10/07334+2+0.6%-23.2%49806.37-16.18-0.03%-13.5%+0.63%-9.68%
'26/10/06332+2.5+0.76%-22.6%49822.55+110.51+0.22%-13.3%+0.54%-9.29%
'26/10/05329.5+6.5+2.01%-21.1%49712.04+1236.3+2.55%-11.1%-0.54%-9.95%
'26/10/02323+9.5+3.03%-18.7%48475.74+122.25+0.25%-10.9%+2.78%-7.78%
'26/10/01313.5-2.5-0.79%-19.3%48353.49+413.36+0.86%-10.1%-1.65%-9.19%
'26/09/30316+10+3.27%-16.7%47940.13+308.17+0.65%-9.53%+2.62%-7.14%
'26/09/29306-30-8.93%-24.1%47631.96-392.64-0.82%-10.3%-8.11%-13.8%
'26/09/24336-11-3.17%-26.5%48024.6-132.69-0.28%-10.5%-2.89%-16%
'26/09/23347+2.5+0.73%-26%48157.29+357.12+0.75%-9.85%-0.02%-16.1%
'26/09/22344.5+17+5.19%-22.1%47800.17+81.33+0.17%-9.7%+5.02%-12.4%
'26/09/21327.5+4.5+1.39%-21.1%47718.84+538.09+1.14%-8.67%+0.25%-12.4%
'26/09/18323+5.5+1.73%-19.7%47180.75+892.75+1.93%-6.9%-0.2%-12.8%
'26/09/17317.5-5-1.55%-20.9%46288+439.1+0.96%-6.01%-2.51%-14.9%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16322.5+9+2.87%-18.7%45848.9+337.41+0.74%-5.32%+2.13%-13.3%
'26/09/15313.5-3-0.95%-19.4%45511.49-351.03-0.77%-6.04%-0.18%-13.4%
'26/09/14316.5-9-2.76%-21.7%45862.52-322.33-0.7%-6.7%-2.06%-15%
'26/09/11325.5-13.5-3.98%-24.8%46184.85-755.64-1.61%-8.2%-2.37%-16.6%
'26/09/10339-9-2.59%-26.7%46940.49-242.87-0.51%-8.67%-2.08%-18.1%
'26/09/09348+6.5+1.9%-25.3%47183.36+77.58+0.16%-8.52%+1.74%-16.8%
'26/09/08341.5-5.5-1.59%-26.5%47105.78-220.49-0.47%-8.95%-1.12%-17.6%
'26/09/07347-1.5-0.43%-26.8%47326.27+775.14+1.67%-7.43%-2.1%-19.4%
'26/09/04348.5+0.5+0.14%-26.7%46551.13+693.47+1.51%-6.03%-1.37%-20.7%
'26/09/03348-21-5.69%-30.9%45857.66-307.06-0.67%-6.66%-5.02%-24.2%
'26/09/02369-0.5-0.14%-31%46164.72-784-1.67%-8.22%+1.53%-22.8%
'26/09/01369.5+4.5+1.23%-30.1%46948.72+820.25+1.78%-6.58%-0.55%-23.6%
'26/08/31365-7-1.88%-31.5%46128.47-202.98-0.44%-6.99%-1.44%-24.5%
'26/08/28372+7.5+2.06%-30%46331.45+356.23+0.77%-6.27%+1.29%-23.8%
'26/08/27364.5+14+3.99%-27.2%45975.22+142.6+0.31%-5.98%+3.68%-21.3%
'26/08/26350.5+26.5+8.18%-21.3%45832.62+663.16+1.47%-4.6%+6.71%-16.7%
'26/08/25324+6+1.89%-19.8%45169.46+407.14+0.91%-3.73%+0.98%-16.1%
'26/08/24318+1.5+0.47%-19.4%44762.32-461.97-1.02%-4.72%+1.49%-14.7%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21316.5-8-2.47%-21.4%45224.29+290.55+0.65%-4.1%-3.12%-17.3%
'26/08/20324.5+13.5+4.34%-18%44933.74+214.39+0.48%-3.64%+3.86%-14.4%
'26/08/19311-8-2.51%-20.1%44719.35-589.33-1.3%-4.89%-1.21%-15.2%
'26/08/18319+3.5+1.11%-19.2%45308.68-548.59-1.2%-6.03%+2.31%-13.1%
'26/08/17315.5-5-1.56%-20.4%45857.27+46.26+0.1%-5.94%-1.66%-14.5%
'26/08/14320.5+1.5+0.47%-20.1%45811.01-210.47-0.46%-6.37%+0.93%-13.7%
'26/08/13319-2.5-0.78%-20.7%46021.48+503.41+1.11%-5.33%-1.89%-15.4%
'26/08/12321.5+5.5+1.74%-19.3%45518.07+397.35+0.88%-4.5%+0.86%-14.8%
'26/08/11316+7.5+2.43%-17.3%45120.72+191.96+0.43%-4.09%+2%-13.3%
'26/08/10308.5+13+4.4%-13.7%44928.76+702.85+1.59%-2.56%+2.81%-11.1%
'26/08/07295.5-10.5-3.43%-16.7%44225.91-170.79-0.38%-2.94%-3.05%-13.7%
'26/08/06306+14.5+4.97%-12.5%44396.7-214.9-0.48%-3.41%+5.45%-9.11%
'26/08/05291.5+3+1.04%-11.6%44611.6+1250.94+2.88%-0.62%-1.84%-11%
'26/08/04288.5+2.5+0.87%-10.8%43360.66-25.75-0.06%-0.68%+0.93%-10.2%
'26/08/03286+13.5+4.95%-6.42%43386.41+266.66+0.62%-0.06%+4.33%-6.36%
'26/07/31272.5+24.5+9.88%+2.82%43119.75+3186.45+7.98%+7.91%+1.9%-5.09%
'26/07/30248-10-3.88%-1.16%39933.3-105.88-0.26%+7.62%-3.62%-8.79%
'26/07/29258-19-6.86%-7.94%40039.18-1564.18-3.76%+3.58%-3.1%-11.5%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28277-27.5-9.03%-16.3%41603.36-2030.83-4.65%-1.24%-4.38%-15%
'26/07/27304.5-3.5-1.14%-17.2%43634.19-20.65-0.05%-1.29%-1.09%-15.9%
'26/07/24308-16.5-5.08%-21.4%43654.84-1195.97-2.67%-3.92%-2.41%-17.5%
'26/07/23324.5+15.5+5.02%-17.5%44850.81+25.03+0.06%-3.87%+4.96%-13.6%
'26/07/22309+9+3%-15%44825.78+592.91+1.34%-2.58%+1.66%-12.4%
'26/07/21300+18+6.38%-9.57%44232.87+1783.17+4.2%+1.51%+2.18%-11.1%
'26/07/20282-20-6.62%-15.6%42449.7-221.57-0.52%+0.99%-6.1%-16.5%
'26/07/17302-25.5-7.79%-22.1%42671.27-2953.71-6.47%-5.55%-1.32%-16.6%
'26/07/16327.5-10-2.96%-24.4%45624.98-6.61-0.01%-5.57%-2.95%-18.9%
'26/07/15337.5+13+4.01%-21.4%45631.59+893.64+2%-3.68%+2.01%-17.7%
'26/07/14324.5-18-5.26%-25.5%44737.95-642.57-1.42%-5.04%-3.84%-20.5%
'26/07/13342.5-8.5-2.42%-27.4%45380.52+25.91+0.06%-4.99%-2.48%-22.4%
'26/07/09351-1.5-0.43%-27.7%45354.61-379.8-0.83%-5.78%+0.4%-21.9%
'26/07/08352.5+7.5+2.17%-26.1%45734.41+255.3+0.56%-5.25%+1.61%-20.8%
'26/07/07350-23.5-6.29%-30.4%45479.11-1077.28-2.31%-7.44%-3.98%-22.9%
'26/07/06373.5-11-2.86%-32.4%46556.39-224.23-0.48%-7.89%-2.38%-24.5%
'26/07/03384.5+0.5+0.13%-32.3%46780.62+36.46+0.08%-7.81%+0.05%-24.5%
'26/07/02384+8+2.13%-30.9%46744.16-274.83-0.58%-8.35%+2.71%-22.5%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01376+1+0.27%-30.7%47018.99+893.08+1.94%-6.58%-1.67%-24.1%
'26/06/30375+7+1.9%-29.3%46125.91+1126.01+2.5%-4.24%-0.6%-25.1%
'26/06/29368+1+0.27%-29.2%44999.9+428.14+0.96%-3.32%-0.69%-25.8%
'26/06/26367-24.5-6.26%-33.6%44571.76-1683.5-3.64%-6.84%-2.62%-26.7%
'26/06/25391.5+5+1.29%-32.7%46255.26+211.66+0.46%-6.41%+0.83%-26.3%
'26/06/24386.5-2-0.51%-33.1%46043.6-1057.05-2.24%-8.51%+1.73%-24.6%
'26/06/23388.5-19-4.66%-36.2%47100.65-640.86-1.34%-9.74%-3.32%-26.5%
'26/06/22407.5+3+0.74%-35.7%47741.51+1276.31+2.75%-7.26%-2.01%-28.5%
'26/06/18404.5-7.5-1.82%-36.9%46465.2+587.81+1.28%-6.07%-3.1%-30.8%
'26/06/17412+8+1.98%-35.6%45877.39+68.2+0.15%-5.93%+1.83%-29.7%
'26/06/16404+28+7.45%-30.9%45809.19+412.2+0.91%-5.08%+6.54%-25.8%
'26/06/15376+24.5+6.97%-26%45396.99+1227.95+2.78%-2.44%+4.19%-23.6%
'26/06/12351.5+4+1.15%-25.2%44169.04+1019.58+2.36%-0.13%-1.21%-25%
'26/06/11347.5-7.5-2.11%-26.8%43149.46-76.08-0.18%-0.31%-1.93%-26.5%
'26/06/10355-9-2.47%-28.6%43225.54-1478.9-3.31%-3.61%+0.84%-25%
'26/06/09364+4.5+1.25%-27.7%44704.44+1201.66+2.76%-0.94%-1.51%-26.7%
'26/06/08359.5-11.5-3.1%-29.9%43502.78-1568.16-3.48%-4.39%+0.38%-25.5%
'26/06/05371-11-2.88%-31.9%45070.94-606.52-1.33%-5.66%-1.55%-26.3%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04382-13-3.29%-34.2%45677.46-781.7-1.68%-7.25%-1.61%-26.9%
'26/06/03395+2+0.51%-33.8%46459.16+901.85+1.98%-5.41%-1.47%-28.4%
'26/06/02393-5.5-1.38%-34.8%45557.31+219.4+0.48%-4.95%-1.86%-29.8%
'26/06/01398.5-0.5-0.13%-34.8%45337.91+604.97+1.35%-3.67%-1.48%-31.2%
'26/05/29399+5.5+1.4%-33.9%44732.94+1096.5+2.51%-1.25%-1.11%-32.7%
'26/05/28393.5-7-1.75%-35.1%43636.44-620.36-1.4%-2.63%-0.35%-32.4%
'26/05/27400.5-17.5-4.19%-37.8%44256.8+731.43+1.68%-1%-5.87%-36.8%
'26/05/26418-3-0.71%-38.2%43525.37-119.03-0.27%-1.27%-0.44%-37%
'26/05/25421+7.5+1.81%-37.1%43644.4+1376.43+3.26%+1.95%-1.45%-39.1%
'26/05/22413.5+0.5+0.12%-37%42267.97+899.76+2.18%+4.17%-2.06%-41.2%
'26/05/21413+21+5.36%-33.7%41368.21+1347.39+3.37%+7.67%+1.99%-41.3%
'26/05/20392-7.5-1.88%-34.9%40020.82-154.74-0.39%+7.26%-1.49%-42.2%
'26/05/19399.5-11.5-2.8%-36.7%40175.56-716.26-1.75%+5.38%-1.05%-42.1%
'26/05/18411+12+3.01%-34.8%40891.82-280.54-0.68%+4.66%+3.69%-39.5%
'26/05/15399-19.5-4.66%-37.9%41172.36-579.39-1.39%+3.21%-3.27%-41.1%
'26/05/14418.5-5.5-1.3%-38.7%41751.75+377.25+0.91%+4.15%-2.21%-42.8%
'26/05/13424+4+0.95%-38.1%41374.5-523.82-1.25%+2.85%+2.2%-40.9%
'26/05/1242000%-38.1%41898.32+108.26+0.26%+3.12%-0.26%-41.2%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11420-24-5.41%-41.4%41790.06+186.12+0.45%+3.58%-5.86%-45%
'26/05/08444-5-1.11%-42.1%41603.94-329.84-0.79%+2.76%-0.32%-44.9%
'26/05/07449+5+1.13%-41.4%41933.78+794.93+1.93%+4.75%-0.8%-46.2%
'26/05/06444-12.5-2.74%-43%41138.85+369.56+0.91%+5.7%-3.65%-48.7%
'26/05/05456.5+41.5+10%-37.3%40769.29+64.15+0.16%+5.86%+9.84%-43.2%
'26/05/04415-1-0.24%-37.5%40705.14+1778.51+4.57%+10.7%-4.81%-48.2%
'26/04/30416-0.5-0.12%-37.6%38926.63-376.87-0.96%+9.64%+0.84%-47.2%
'26/04/29416.5+5.5+1.34%-36.7%39303.5-218.23-0.55%+9.03%+1.89%-45.8%
'26/04/28411-5.5-1.32%-37.6%39521.73-94.9-0.24%+8.77%-1.08%-46.3%
'26/04/27416.5+37.5+9.89%-31.4%39616.63+684.23+1.76%+10.7%+8.13%-42.1%
'26/04/24379+19.5+5.42%-27.7%38932.4+1218.25+3.23%+14.3%+2.19%-41.9%
'26/04/23359.5-29.5-7.58%-33.2%37714.15-164.32-0.43%+13.8%-7.15%-46.9%
'26/04/22389-7-1.77%-34.3%37878.47+273.36+0.73%+14.6%-2.5%-48.9%
'26/04/21396-5.5-1.37%-35.2%37605.11+646.31+1.75%+16.6%-3.12%-51.8%
'26/04/20401.5+24+6.36%-31.1%36958.8+154.46+0.42%+17.1%+5.94%-48.2%
'26/04/17377.5+21+5.89%-27.1%36804.34-327.68-0.88%+16.1%+6.77%-43.1%
'26/04/16356.5-2-0.56%-27.5%37132.02+409.88+1.12%+17.3%-1.68%-44.8%
'26/04/15358.5+32.5+9.97%-20.2%36722.14+426.02+1.17%+18.7%+8.8%-39%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14326+11.5+3.66%-17.3%36296.12+838.83+2.37%+21.5%+1.29%-38.9%
'26/04/13314.5-7.5-2.33%-19.3%35457.29+39.46+0.11%+21.7%-2.44%-40.9%
'26/04/10322+17+5.57%-14.8%35417.83+556.67+1.6%+23.6%+3.97%-38.4%
'26/04/09305+9+3.04%-12.2%34861.16+99.78+0.29%+24%+2.75%-36.1%
'26/04/08296+18+6.47%-6.47%34761.38+1531.56+4.61%+29.7%+1.86%-36.2%
'26/04/07278+25+9.88%+2.77%33229.82+657.39+2.02%+32.3%+7.86%-29.5%
'26/04/02253+8.5+3.48%+6.34%32572.43-602.39-1.82%+29.9%+5.3%-23.6%
'26/04/01244.5+6+2.52%+9.01%33174.82+1451.83+4.58%+35.8%-2.06%-26.8%
'26/03/31238.5-25.5-9.66%-1.52%31722.99-795.17-2.45%+32.5%-7.21%-34%
'26/03/30264-10-3.65%-5.11%32518.16-594.43-1.8%+30.1%-1.85%-35.2%
'26/03/27274+9+3.4%-1.89%33112.59-225.03-0.68%+29.3%+4.08%-31.1%
'26/03/26265-3-1.12%-2.99%33337.62-101.49-0.3%+28.9%-0.82%-31.9%
'26/03/25268+18+7.2%+4%33439.11+826.87+2.54%+32.1%+4.66%-28.1%
'26/03/24250-15-5.66%-1.89%32612.24-110.26-0.34%+31.7%-5.32%-33.6%
'26/03/23265-10-3.64%-5.45%32722.5-821.38-2.45%+28.5%-1.19%-33.9%
'26/03/20275+5.5+2.04%-3.53%33543.88-145.8-0.43%+27.9%+2.47%-31.4%
'26/03/19269.5+24.5+10%+6.12%33689.68-658.9-1.92%+25.5%+11.9%-19.3%
'26/03/18245+22+9.87%+16.6%34348.58+512.01+1.51%+27.4%+8.36%-10.8%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17223+8+3.72%+20.9%33836.57+494.06+1.48%+29.2%+2.24%-8.31%
'26/03/16215+9+4.37%+26.2%33342.51-57.81-0.17%+29%+4.54%-2.8%
'26/03/13206+2+0.98%+27.5%33400.32-181.54-0.54%+28.3%+1.52%-0.87%
'26/03/12204+3.5+1.75%+29.7%33581.86-532.33-1.56%+26.3%+3.31%+3.36%
'26/03/11200.5+4.5+2.3%+32.7%34114.19+1342.32+4.1%+31.5%-1.8%+1.16%
'26/03/10196+17.5+9.8%+45.7%32771.87+661.45+2.06%+34.2%+7.74%+11.5%
'26/03/09178.5-12-6.3%+36.5%32110.42-1489.12-4.43%+28.3%-1.87%+8.23%
'26/03/06190.5+3+1.6%+38.7%33599.54-73.4-0.22%+28%+1.82%+10.7%
'26/03/05187.5+7+3.88%+44%33672.94+844.06+2.57%+31.3%+1.31%+12.8%
'26/03/04180.5-12-6.23%+35.1%32828.88-1494.77-4.35%+25.5%-1.88%+9.52%
'26/03/03192.5-6-3.02%+31%34323.65-771.44-2.2%+22.8%-0.82%+8.2%
'26/03/02198.5-17.5-8.1%+20.4%35095.09-319.4-0.9%+21.7%-7.2%-1.31%
'26/02/26216+3+1.41%+22.1%35414.49+1.420%+21.7%+1.41%+0.38%
'26/02/25213-5.5-2.52%+19%35413.07+712.25+2.05%+24.2%-4.57%-5.19%
'26/02/24218.5+9+4.3%+24.1%34700.82+927.56+2.75%+27.6%+1.55%-3.49%
'26/02/23209.5+1.5+0.72%+25%33773.26+167.55+0.5%+28.2%+0.22%-3.23%
'26/02/11208-6-2.8%+21.5%33605.71+532.74+1.61%+30.3%-4.41%-8.8%
'26/02/10214-4.5-2.06%+19%33072.97+668.35+2.06%+33%-4.12%-14%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09218.5+8+3.8%+23.5%32404.62+621.7+1.96%+35.6%+1.84%-12.1%
'26/02/06210.5-0.5-0.24%+23.2%31782.92-18.35-0.06%+35.5%-0.18%-12.3%
'26/02/05211-12-5.38%+16.6%31801.27-488.54-1.51%+33.5%-3.87%-16.9%
'26/02/04223+8.5+3.96%+21.2%32289.81+94.45+0.29%+33.8%+3.67%-12.6%
'26/02/03214.5-0.5-0.23%+20.9%32195.36+571.33+1.81%+36.3%-2.04%-15.3%
'26/02/02215-5.5-2.49%+17.9%31624.03-439.72-1.37%+34.4%-1.12%-16.5%
'26/01/30220.5-13-5.57%+11.3%32063.75-472.52-1.45%+32.4%-4.12%-21.1%
'26/01/29233.5+11.5+5.18%+17.1%32536.27-267.55-0.82%+31.4%+6%-14.2%
'26/01/28222+9+4.23%+22.1%32803.82+485.9+1.5%+33.3%+2.73%-11.3%
'26/01/27213+10.5+5.19%+28.4%32317.92+253.4+0.79%+34.4%+4.4%-6%
'26/01/26202.5+18+9.76%+40.9%32064.52+103.01+0.32%+34.8%+9.44%+6.1%
'26/01/23184.5+8.5+4.83%+47.7%31961.51+215.43+0.68%+35.7%+4.15%+12%
'26/01/22176+4+2.33%+51.2%31746.08+499.71+1.6%+37.9%+0.73%+13.3%
'26/01/21172-5-2.82%+46.9%31246.37-513.62-1.62%+35.7%-1.2%+11.2%
'26/01/20177+3.5+2.02%+49.9%31759.99+120.7+0.38%+36.2%+1.64%+13.7%
'26/01/19173.5-1.5-0.86%+48.6%31639.29+230.59+0.73%+37.2%-1.59%+11.4%
'26/01/16175-1.5-0.85%+47.3%31408.7+598.12+1.94%+39.9%-2.79%+7.45%
'26/01/15176.5-2.5-1.4%+45.3%30810.58-131.2-0.42%+39.3%-0.98%+5.98%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14179-1-0.56%+44.4%30941.78+234.56+0.76%+40.3%-1.32%+4.11%
'26/01/13180-7.5-4%+38.7%30707.22+139.93+0.46%+41%-4.46%-2.31%
'26/01/12187.5+8.5+4.75%+45.3%30567.29+278.33+0.92%+42.3%+3.83%+2.98%
'26/01/09179+9+5.29%+52.9%30288.96-71.59-0.24%+41.9%+5.53%+11%
'26/01/08170-1.5-0.87%+51.6%30360.55-74.92-0.25%+41.6%-0.62%+10%
'26/01/07171.5+2.5+1.48%+53.8%30435.47-140.83-0.46%+40.9%+1.94%+12.9%
'26/01/06169+2+1.2%+55.7%30576.3+471.26+1.57%+43.1%-0.37%+12.6%
'26/01/05167-1-0.6%+54.8%30105.04+755.23+2.57%+46.8%-3.17%+7.94%
'26/01/0216800%+54.8%29349.81+386.21+1.33%+48.8%-1.33%+5.98%
'25/12/31168-1.5-0.88%+53.4%28963.6+256.47+0.89%+50.1%-1.77%+3.28%
'25/12/30169.5-2-1.17%+51.6%28707.13-103.76-0.36%+49.6%-0.81%+2.04%
'25/12/29171.5-4.5-2.56%+47.7%28810.89+254.87+0.89%+50.9%-3.45%-3.18%
'25/12/26176-1-0.56%+46.9%28556.02+184.04+0.65%+51.9%-1.21%-4.99%
'25/12/24177-2-1.12%+45.3%28371.98+61.51+0.22%+52.2%-1.34%-6.96%
'25/12/23179+12+7.19%+55.7%28310.47+160.83+0.57%+53.1%+6.62%+2.61%
'25/12/22167+2.5+1.52%+58.1%28149.64+453.29+1.64%+55.6%-0.12%+2.47%
'25/12/19164.5+0.5+0.3%+58.5%27696.35+227.82+0.83%+56.9%-0.53%+1.66%
'25/12/18164-3-1.8%+55.7%27468.53-56.64-0.21%+56.6%-1.59%-0.87%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17167+3+1.83%+58.5%27525.17-11.49-0.04%+56.5%+1.87%+2.05%
'25/12/16164-7-4.09%+52%27536.66-330.28-1.19%+54.6%-2.9%-2.59%
'25/12/15171-3-1.72%+49.4%27866.94-331.08-1.17%+52.8%-0.55%-3.39%
'25/12/12174-1-0.57%+48.6%28198.02+173.27+0.62%+53.8%-1.19%-5.19%
'25/12/11175-0.5-0.28%+48.1%28024.75-375.98-1.32%+51.7%+1.04%-3.58%
'25/12/10175.5-11.5-6.15%+39%28400.73+218.13+0.77%+52.9%-6.92%-13.9%
'25/12/09187+10.5+5.95%+47.3%28182.6-121.18-0.43%+52.2%+6.38%-4.94%
'25/12/08176.5+1.5+0.86%+48.6%28303.78+322.89+1.15%+54%-0.29%-5.43%
'25/12/05175+2+1.16%+50.3%27980.89+185.18+0.67%+55%+0.49%-4.74%
'25/12/04173-1.5-0.86%+49%27795.71+2.67+0.01%+55%-0.87%-6.05%
'25/12/03174.5+2.5+1.45%+51.2%27793.04+228.77+0.83%+56.3%+0.62%-5.17%
'25/12/02172-3-1.71%+48.6%27564.27+221.74+0.81%+57.6%-2.52%-9.03%
'25/12/01175-3-1.69%+46.1%27342.53-283.95-1.03%+56%-0.66%-9.91%
'25/11/28178-2.5-1.39%+44%27626.48+71.95+0.26%+56.4%-1.65%-12.3%
'25/11/27180.5+9.5+5.56%+52%27554.53+144.99+0.53%+57.2%+5.03%-5.17%
'25/11/26171+9+5.56%+60.5%27409.54+497.37+1.85%+60.1%+3.71%+0.37%
'25/11/25162+9.5+6.23%+70.5%26912.17+407.93+1.54%+62.6%+4.69%+7.91%
'25/11/24152.5-0.5-0.33%+69.9%26504.24+69.3+0.26%+63%-0.59%+6.92%
交易
日期		8155 博智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21153-7-4.38%+62.5%26434.94-991.42-3.61%+57.1%-0.77%+5.38%
'25/11/20160+11.5+7.74%+75.1%27426.36+846.24+3.18%+62.1%+4.56%+13%
'25/11/19148.5-2-1.33%+72.8%26580.12-176-0.66%+61.1%-0.67%+11.7%
'25/11/18150.5-6-3.83%+66.1%26756.12-691.19-2.52%+57%-1.31%+9.14%
'25/11/17156.5-6-3.69%+60%27447.31+49.81+0.18%+57.3%-3.87%+2.72%
'25/11/14162.5-6-3.56%+54.3%27397.5-506.06-1.81%+54.4%-1.75%-0.13%