≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8162 微矽電子-創 / K線比較(日)

8162 微矽電子-創

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5356.6-3.6-6.36%9.36%57.358.353
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106588.1萬114930股/筆55.442.4737.86-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1971,102萬1241.59張/筆55.88+1.5 (+2.72%)

連續漲跌: 首日下跌  ( -3.6元 / -6.36%)

財報評分: 最新48分 / 平均48分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 微矽電子-創擬辦理現金增資發行新股供改列一般板上市掛牌前公開承銷 (公告訊息 11/04 14:41)

• 微矽電子-創董事會通過2026年第三季財務報告 (公告訊息 11/04 14:40)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 因應微矽電子-創轉一般板上市需求，委託簽證會計師出具「內部控制制度審查確信報告」 (公告訊息 08/05 20:03)

• 微矽電子-創董事會通過2026年第二季財務報告 (公告訊息 08/05 16:50)

• 微矽電子-創2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1253-3.6-6.36%-6.36%43091.87-1165.28-2.63%-2.63%-3.73%-3.73%
'26/11/1156.6+1.5+2.72%-3.81%44257.15+1545.23+3.62%+0.89%-0.9%-4.7%
'26/11/1055.1-0.8-1.43%-5.19%42711.92+1050.22+2.52%+3.43%-3.95%-8.62%
'26/11/0955.9+4.4+8.54%+2.91%41661.7+1960.06+4.94%+8.54%+3.6%-5.63%
'26/11/0651.5-2.4-4.45%-1.67%39701.64-1873.08-4.51%+3.65%+0.06%-5.32%
'26/11/0553.9-5.1-8.64%-10.2%41574.72-1374.19-3.2%+0.33%-5.44%-10.5%
'26/11/0459+1.8+3.15%-7.34%42948.91-358.63-0.83%-0.5%+3.98%-6.84%
'26/11/0357.2-4.6-7.44%-14.2%43307.54-1612.6-3.59%-4.07%-3.85%-10.2%
'26/11/0261.8+1+1.64%-12.8%44920.14-291.69-0.65%-4.69%+2.29%-8.14%
'26/10/3060.8-5.1-7.74%-19.6%45211.83-1156.5-2.49%-7.07%-5.25%-12.5%
'26/10/2965.9-0.6-0.9%-20.3%46368.33-667.25-1.42%-8.38%+0.52%-11.9%
'26/10/2866.5+1.9+2.94%-18%47035.58+939.35+2.04%-6.52%+0.9%-11.4%
'26/10/2764.6+3.3+5.38%-13.5%46096.23+54.8+0.12%-6.41%+5.26%-7.13%
'26/10/2261.3-1.3-2.08%-15.3%46041.43-846.34-1.81%-8.1%-0.27%-7.24%
'26/10/2162.6+3.4+5.74%-10.5%46887.77+594.84+1.28%-6.91%+4.46%-3.56%
'26/10/2059.2-0.4-0.67%-11.1%46292.93-529.15-1.13%-7.97%+0.46%-3.11%
'26/10/1959.6-1.2-1.97%-12.8%46822.08-289.18-0.61%-8.53%-1.36%-4.3%
'26/10/1660.8+0.5+0.83%-12.1%47111.26+141.39+0.3%-8.26%+0.53%-3.85%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1560.3-2.9-4.59%-16.1%46969.87-1655.96-3.41%-11.4%-1.18%-4.76%
'26/10/1463.2+0.5+0.8%-15.5%48625.83+284.52+0.59%-10.9%+0.21%-4.61%
'26/10/1362.7-2.8-4.27%-19.1%48341.31-960.65-1.95%-12.6%-2.32%-6.49%
'26/10/1265.5-2.1-3.11%-21.6%49301.96-11.48-0.02%-12.6%-3.09%-8.98%
'26/10/0867.6+2.7+4.16%-18.3%49313.44-492.93-0.99%-13.5%+5.15%-4.85%
'26/10/0764.9-0.2-0.31%-18.6%49806.37-16.18-0.03%-13.5%-0.28%-5.08%
'26/10/0665.1-1.8-2.69%-20.8%49822.55+110.51+0.22%-13.3%-2.91%-7.46%
'26/10/0566.9-0.5-0.74%-21.4%49712.04+1236.3+2.55%-11.1%-3.29%-10.3%
'26/10/0267.4-0.6-0.88%-22.1%48475.74+122.25+0.25%-10.9%-1.13%-11.2%
'26/10/0168+1.2+1.8%-20.7%48353.49+413.36+0.86%-10.1%+0.94%-10.5%
'26/09/3066.8+1.4+2.14%-19%47940.13+308.17+0.65%-9.53%+1.49%-9.43%
'26/09/2965.4+0.3+0.46%-18.6%47631.96-392.64-0.82%-10.3%+1.28%-8.32%
'26/09/2465.1+2.1+3.33%-15.9%48024.6-132.69-0.28%-10.5%+3.61%-5.35%
'26/09/2363+3.2+5.35%-11.4%48157.29+357.12+0.75%-9.85%+4.6%-1.52%
'26/09/2259.8-0.6-0.99%-12.3%47800.17+81.33+0.17%-9.7%-1.16%-2.56%
'26/09/2160.4-0.6-0.98%-13.1%47718.84+538.09+1.14%-8.67%-2.12%-4.45%
'26/09/1861+0.9+1.5%-11.8%47180.75+892.75+1.93%-6.9%-0.43%-4.91%
'26/09/1760.1+0.4+0.67%-11.2%46288+439.1+0.96%-6.01%-0.29%-5.21%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1659.7+0.9+1.53%-9.86%45848.9+337.41+0.74%-5.32%+0.79%-4.55%
'26/09/1558.8-1.6-2.65%-12.3%45511.49-351.03-0.77%-6.04%-1.88%-6.21%
'26/09/1460.4-0.8-1.31%-13.4%45862.52-322.33-0.7%-6.7%-0.61%-6.7%
'26/09/1161.2+0.7+1.16%-12.4%46184.85-755.64-1.61%-8.2%+2.77%-4.2%
'26/09/1060.5+0.3+0.5%-12%46940.49-242.87-0.51%-8.67%+1.01%-3.29%
'26/09/0960.2-1-1.63%-13.4%47183.36+77.58+0.16%-8.52%-1.79%-4.88%
'26/09/0861.2+0.1+0.16%-13.3%47105.78-220.49-0.47%-8.95%+0.63%-4.31%
'26/09/0761.1+0.5+0.83%-12.5%47326.27+775.14+1.67%-7.43%-0.84%-5.11%
'26/09/0460.6+1.7+2.89%-10%46551.13+693.47+1.51%-6.03%+1.38%-3.99%
'26/09/0358.9-3.3-5.31%-14.8%45857.66-307.06-0.67%-6.66%-4.64%-8.13%
'26/09/0262.2-0.6-0.96%-15.6%46164.72-784-1.67%-8.22%+0.71%-7.39%
'26/09/0162.8+0.3+0.48%-15.2%46948.72+820.25+1.78%-6.58%-1.3%-8.62%
'26/08/3162.5-1.1-1.73%-16.7%46128.47-202.98-0.44%-6.99%-1.29%-9.67%
'26/08/2863.6+0.8+1.27%-15.6%46331.45+356.23+0.77%-6.27%+0.5%-9.33%
'26/08/2762.8-3.4-5.14%-19.9%45975.22+142.6+0.31%-5.98%-5.45%-14%
'26/08/2666.2-0.2-0.3%-20.2%45832.62+663.16+1.47%-4.6%-1.77%-15.6%
'26/08/2566.4+5.9+9.75%-12.4%45169.46+407.14+0.91%-3.73%+8.84%-8.66%
'26/08/2460.5+1.4+2.37%-10.3%44762.32-461.97-1.02%-4.72%+3.39%-5.61%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2159.1+0.3+0.51%-9.86%45224.29+290.55+0.65%-4.1%-0.14%-5.76%
'26/08/2058.8+1.8+3.16%-7.02%44933.74+214.39+0.48%-3.64%+2.68%-3.38%
'26/08/1957+0.2+0.35%-6.69%44719.35-589.33-1.3%-4.89%+1.65%-1.8%
'26/08/1856.8-4-6.58%-12.8%45308.68-548.59-1.2%-6.03%-5.38%-6.8%
'26/08/1760.8+1.2+2.01%-11.1%45857.27+46.26+0.1%-5.94%+1.91%-5.14%
'26/08/1459.6+0.1+0.17%-10.9%45811.01-210.47-0.46%-6.37%+0.63%-4.56%
'26/08/1359.5+1.7+2.94%-8.3%46021.48+503.41+1.11%-5.33%+1.83%-2.97%
'26/08/1257.8+1.9+3.4%-5.19%45518.07+397.35+0.88%-4.5%+2.52%-0.69%
'26/08/1155.9+1.5+2.76%-2.57%45120.72+191.96+0.43%-4.09%+2.33%+1.51%
'26/08/1054.4+1.6+3.03%+0.38%44928.76+702.85+1.59%-2.56%+1.44%+2.94%
'26/08/0752.8-1.2-2.22%-1.85%44225.91-170.79-0.38%-2.94%-1.84%+1.09%
'26/08/0654+1.5+2.86%+0.95%44396.7-214.9-0.48%-3.41%+3.34%+4.36%
'26/08/0552.5+0.6+1.16%+2.12%44611.6+1250.94+2.88%-0.62%-1.72%+2.74%
'26/08/0451.9+2.1+4.22%+6.43%43360.66-25.75-0.06%-0.68%+4.28%+7.1%
'26/08/0349.8+1.6+3.32%+9.96%43386.41+266.66+0.62%-0.06%+2.7%+10%
'26/07/3148.2+2.7+5.93%+16.5%43119.75+3186.45+7.98%+7.91%-2.05%+8.57%
'26/07/3045.5-3.5-7.14%+8.16%39933.3-105.88-0.26%+7.62%-6.88%+0.54%
'26/07/2949-4.3-8.07%-0.56%40039.18-1564.18-3.76%+3.58%-4.31%-4.14%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2853.3-4.2-7.3%-7.83%41603.36-2030.83-4.65%-1.24%-2.65%-6.58%
'26/07/2757.5-2.1-3.52%-11.1%43634.19-20.65-0.05%-1.29%-3.47%-9.78%
'26/07/2459.6-1.7-2.77%-13.5%43654.84-1195.97-2.67%-3.92%-0.1%-9.62%
'26/07/2361.3-3.2-4.96%-17.8%44850.81+25.03+0.06%-3.87%-5.02%-14%
'26/07/2264.5+2.6+4.2%-14.4%44825.78+592.91+1.34%-2.58%+2.86%-11.8%
'26/07/2161.9+0.9+1.48%-13.1%44232.87+1783.17+4.2%+1.51%-2.72%-14.6%
'26/07/2061-5-7.58%-19.7%42449.7-221.57-0.52%+0.99%-7.06%-20.7%
'26/07/1766-4.5-6.38%-24.8%42671.27-2953.71-6.47%-5.55%+0.09%-19.3%
'26/07/1670.5+0.1+0.14%-24.7%45624.98-6.61-0.01%-5.57%+0.15%-19.2%
'26/07/1570.4+1+1.44%-23.6%45631.59+893.64+2%-3.68%-0.56%-20%
'26/07/1469.4-3.1-4.28%-26.9%44737.95-642.57-1.42%-5.04%-2.86%-21.9%
'26/07/1372.5-5.6-7.17%-32.1%45380.52+25.91+0.06%-4.99%-7.23%-27.1%
'26/07/0978.1-1.5-1.88%-33.4%45354.61-379.8-0.83%-5.78%-1.05%-27.6%
'26/07/0879.6+0.5+0.63%-33%45734.41+255.3+0.56%-5.25%+0.07%-27.7%
'26/07/0779.1-6.7-7.81%-38.2%45479.11-1077.28-2.31%-7.44%-5.5%-30.8%
'26/07/0685.8+6.6+8.33%-33.1%46556.39-224.23-0.48%-7.89%+8.81%-25.2%
'26/07/0379.2+0.2+0.25%-32.9%46780.62+36.46+0.08%-7.81%+0.17%-25.1%
'26/07/0279+1.8+2.33%-31.3%46744.16-274.83-0.58%-8.35%+2.91%-23%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0177.2-2-2.53%-33.1%47018.99+893.08+1.94%-6.58%-4.47%-26.5%
'26/06/3079.2+1.7+2.19%-31.6%46125.91+1126.01+2.5%-4.24%-0.31%-27.4%
'26/06/2977.5-3.2-3.97%-34.3%44999.9+428.14+0.96%-3.32%-4.93%-31%
'26/06/2680.7-3.3-3.93%-36.9%44571.76-1683.5-3.64%-6.84%-0.29%-30.1%
'26/06/2584-1-1.18%-37.6%46255.26+211.66+0.46%-6.41%-1.64%-31.2%
'26/06/2485+2.4+2.91%-35.8%46043.6-1057.05-2.24%-8.51%+5.15%-27.3%
'26/06/2382.6-3.6-4.18%-38.5%47100.65-640.86-1.34%-9.74%-2.84%-28.8%
'26/06/2286.2+7.8+9.95%-32.4%47741.51+1276.31+2.75%-7.26%+7.2%-25.1%
'26/06/1878.4+6.1+8.44%-26.7%46465.2+587.81+1.28%-6.07%+7.16%-20.6%
'26/06/1772.3+3.8+5.55%-22.6%45877.39+68.2+0.15%-5.93%+5.4%-16.7%
'26/06/1670-2.9-3.98%-25.2%45809.19+412.2+0.91%-5.08%-4.89%-20.2%
'26/06/1572.9+6+8.97%-18.5%45396.99+1227.95+2.78%-2.44%+6.19%-16.1%
'26/06/1266.9+2+3.08%-16%44169.04+1019.58+2.36%-0.13%+0.72%-15.9%
'26/06/1164.9-1.5-2.26%-17.9%43149.46-76.08-0.18%-0.31%-2.08%-17.6%
'26/06/1066.4-2.6-3.77%-21%43225.54-1478.9-3.31%-3.61%-0.46%-17.4%
'26/06/0969+2.5+3.76%-18%44704.44+1201.66+2.76%-0.94%+1%-17.1%
'26/06/0866.5-4.2-5.94%-22.9%43502.78-1568.16-3.48%-4.39%-2.46%-18.5%
'26/06/0570.7-5.1-6.73%-28.1%45070.94-606.52-1.33%-5.66%-5.4%-22.4%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0475.8-1.1-1.43%-29.1%45677.46-781.7-1.68%-7.25%+0.25%-21.9%
'26/06/0376.9-3.9-4.83%-32.5%46459.16+901.85+1.98%-5.41%-6.81%-27.1%
'26/06/0280.800%-32.5%45557.31+219.4+0.48%-4.95%-0.48%-27.6%
'26/06/0180.8+7.3+9.93%-25.9%45337.91+604.97+1.35%-3.67%+8.58%-22.2%
'26/05/2973.5-3.5-4.55%-29.2%44732.94+1096.5+2.51%-1.25%-7.06%-28%
'26/05/2877+6+8.45%-23.2%43636.44-620.36-1.4%-2.63%+9.85%-20.6%
'26/05/2771-2.4-3.27%-25.7%44256.8+731.43+1.68%-1%-4.95%-24.8%
'26/05/2673.4+6.6+9.88%-18.4%43525.37-119.03-0.27%-1.27%+10.2%-17.1%
'26/05/2566.8+6+9.87%-10.4%43644.4+1376.43+3.26%+1.95%+6.61%-12.3%
'26/05/2260.8+5.5+9.95%-1.45%42267.97+899.76+2.18%+4.17%+7.77%-5.61%
'26/05/2155.3+1.2+2.22%+0.74%41368.21+1347.39+3.37%+7.67%-1.15%-6.93%
'26/05/2054.1+0.6+1.12%+1.87%40020.82-154.74-0.39%+7.26%+1.51%-5.39%
'26/05/1953.5+0.3+0.56%+2.44%40175.56-716.26-1.75%+5.38%+2.31%-2.94%
'26/05/1853.2-0.5-0.93%+1.49%40891.82-280.54-0.68%+4.66%-0.25%-3.17%
'26/05/1553.7-2.5-4.45%-3.02%41172.36-579.39-1.39%+3.21%-3.06%-6.23%
'26/05/1456.2+2.9+5.44%+2.25%41751.75+377.25+0.91%+4.15%+4.53%-1.9%
'26/05/1353.3-0.9-1.66%+0.55%41374.5-523.82-1.25%+2.85%-0.41%-2.3%
'26/05/1254.2-0.8-1.45%-0.91%41898.32+108.26+0.26%+3.12%-1.71%-4.02%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1155+0.3+0.55%-0.37%41790.06+186.12+0.45%+3.58%+0.1%-3.94%
'26/05/0854.7-1.5-2.67%-3.02%41603.94-329.84-0.79%+2.76%-1.88%-5.79%
'26/05/0756.2+3.4+6.44%+3.22%41933.78+794.93+1.93%+4.75%+4.51%-1.53%
'26/05/0652.8+0.8+1.54%+4.81%41138.85+369.56+0.91%+5.7%+0.63%-0.89%
'26/05/0552+1.2+2.36%+7.28%40769.29+64.15+0.16%+5.86%+2.2%+1.42%
'26/05/0450.8+0.1+0.2%+7.5%40705.14+1778.51+4.57%+10.7%-4.37%-3.21%
'26/04/3050.7-2.8-5.23%+1.87%38926.63-376.87-0.96%+9.64%-4.27%-7.77%
'26/04/2953.5+4.8+9.86%+11.9%39303.5-218.23-0.55%+9.03%+10.4%+2.88%
'26/04/2848.7-0.1-0.2%+11.7%39521.73-94.9-0.24%+8.77%+0.04%+2.91%
'26/04/2748.8-4.8-8.96%+1.68%39616.63+684.23+1.76%+10.7%-10.7%-9%
'26/04/2453.6+1+1.9%+3.61%38932.4+1218.25+3.23%+14.3%-1.33%-10.6%
'26/04/2352.6+4.75+9.93%+13.9%37714.15-164.32-0.43%+13.8%+10.4%+0.13%
'26/04/2247.85+4.35+10%+25.3%37878.47+273.36+0.73%+14.6%+9.27%+10.7%
'26/04/2143.5+2.3+5.58%+32.3%37605.11+646.31+1.75%+16.6%+3.83%+15.7%
'26/04/2041.2-1.95-4.52%+26.3%36958.8+154.46+0.42%+17.1%-4.94%+9.22%
'26/04/1743.15+1.25+2.98%+30.1%36804.34-327.68-0.88%+16.1%+3.86%+14%
'26/04/1641.9-0.45-1.06%+28.7%37132.02+409.88+1.12%+17.3%-2.18%+11.3%
'26/04/1542.35-0.15-0.35%+28.2%36722.14+426.02+1.17%+18.7%-1.52%+9.51%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1442.5-0.05-0.12%+28.1%36296.12+838.83+2.37%+21.5%-2.49%+6.55%
'26/04/1342.55-0.55-1.28%+26.5%35457.29+39.46+0.11%+21.7%-1.39%+4.78%
'26/04/1043.1+0.4+0.94%+27.6%35417.83+556.67+1.6%+23.6%-0.66%+4.02%
'26/04/0942.7+2.5+6.22%+35.6%34861.16+99.78+0.29%+24%+5.93%+11.6%
'26/04/0840.2+1.7+4.42%+41.6%34761.38+1531.56+4.61%+29.7%-0.19%+11.9%
'26/04/0738.5+0.25+0.65%+42.5%33229.82+657.39+2.02%+32.3%-1.37%+10.2%
'26/04/0238.25-0.45-1.16%+40.8%32572.43-602.39-1.82%+29.9%+0.66%+10.9%
'26/04/0138.7+0.5+1.31%+42.7%33174.82+1451.83+4.58%+35.8%-3.27%+6.83%
'26/03/3138.2-0.85-2.18%+39.6%31722.99-795.17-2.45%+32.5%+0.27%+7.05%
'26/03/3039.05-0.05-0.13%+39.4%32518.16-594.43-1.8%+30.1%+1.67%+9.25%
'26/03/2739.1-0.4-1.01%+38%33112.59-225.03-0.68%+29.3%-0.33%+8.72%
'26/03/2639.5-0.25-0.63%+37.1%33337.62-101.49-0.3%+28.9%-0.33%+8.24%
'26/03/2539.75+0.85+2.19%+40.1%33439.11+826.87+2.54%+32.1%-0.35%+7.97%
'26/03/2438.9+0.8+2.1%+43%32612.24-110.26-0.34%+31.7%+2.44%+11.4%
'26/03/2338.1-1.05-2.68%+39.2%32722.5-821.38-2.45%+28.5%-0.23%+10.7%
'26/03/2039.15+1.2+3.16%+43.6%33543.88-145.8-0.43%+27.9%+3.59%+15.7%
'26/03/1937.95-0.8-2.06%+40.6%33689.68-658.9-1.92%+25.5%-0.14%+15.2%
'26/03/1838.75+0.75+1.97%+43.4%34348.58+512.01+1.51%+27.4%+0.46%+16.1%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1738+0.7+1.88%+46.1%33836.57+494.06+1.48%+29.2%+0.4%+16.9%
'26/03/1637.3+0.05+0.13%+46.3%33342.51-57.81-0.17%+29%+0.3%+17.3%
'26/03/1337.25+0.15+0.4%+46.9%33400.32-181.54-0.54%+28.3%+0.94%+18.6%
'26/03/1237.1-1.45-3.76%+41.4%33581.86-532.33-1.56%+26.3%-2.2%+15.1%
'26/03/1138.55+0.85+2.25%+44.6%34114.19+1342.32+4.1%+31.5%-1.85%+13.1%
'26/03/1037.7+0.2+0.53%+45.3%32771.87+661.45+2.06%+34.2%-1.53%+11.1%
'26/03/0937.5-1.95-4.94%+38.1%32110.42-1489.12-4.43%+28.3%-0.51%+9.9%
'26/03/0639.45-0.3-0.75%+37.1%33599.54-73.4-0.22%+28%-0.53%+9.14%
'26/03/0539.75+0.3+0.76%+38.1%33672.94+844.06+2.57%+31.3%-1.81%+6.89%
'26/03/0439.45-2.5-5.96%+29.9%32828.88-1494.77-4.35%+25.5%-1.61%+4.37%
'26/03/0341.95-1.95-4.44%+24.1%34323.65-771.44-2.2%+22.8%-2.24%+1.36%
'26/03/0243.9+3.95+9.89%+36.4%35095.09-319.4-0.9%+21.7%+10.8%+14.7%
'26/02/2639.95+1.85+4.86%+43%35414.49+1.420%+21.7%+4.86%+21.4%
'26/02/2538.1+0.95+2.56%+46.7%35413.07+712.25+2.05%+24.2%+0.51%+22.5%
'26/02/2437.15-0.85-2.24%+43.4%34700.82+927.56+2.75%+27.6%-4.99%+15.8%
'26/02/2338+1.1+2.98%+47.7%33773.26+167.55+0.5%+28.2%+2.48%+19.5%
'26/02/1136.900%+47.7%33605.71+532.74+1.61%+30.3%-1.61%+17.4%
'26/02/1036.9+0.65+1.79%+50.3%33072.97+668.35+2.06%+33%-0.27%+17.4%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0936.25+0.45+1.26%+52.2%32404.62+621.7+1.96%+35.6%-0.7%+16.7%
'26/02/0635.8-1.05-2.85%+47.9%31782.92-18.35-0.06%+35.5%-2.79%+12.4%
'26/02/0536.85+0.05+0.14%+48.1%31801.27-488.54-1.51%+33.5%+1.65%+14.6%
'26/02/0436.8+0.2+0.55%+48.9%32289.81+94.45+0.29%+33.8%+0.26%+15.1%
'26/02/0336.6+0.25+0.69%+49.9%32195.36+571.33+1.81%+36.3%-1.12%+13.7%
'26/02/0236.35-0.5-1.36%+47.9%31624.03-439.72-1.37%+34.4%+0.01%+13.5%
'26/01/3036.85-1.05-2.77%+43.8%32063.75-472.52-1.45%+32.4%-1.32%+11.4%
'26/01/2937.9-0.75-1.94%+41%32536.27-267.55-0.82%+31.4%-1.12%+9.65%
'26/01/2838.65+0.35+0.91%+42.3%32803.82+485.9+1.5%+33.3%-0.59%+8.96%
'26/01/2738.3-0.5-1.29%+40.5%32317.92+253.4+0.79%+34.4%-2.08%+6.07%
'26/01/2638.8-0.95-2.39%+37.1%32064.52+103.01+0.32%+34.8%-2.71%+2.28%
'26/01/2339.75+0.85+2.19%+40.1%31961.51+215.43+0.68%+35.7%+1.51%+4.36%
'26/01/2238.900%+40.1%31746.08+499.71+1.6%+37.9%-1.6%+2.19%
'26/01/2138.9+3.5+9.89%+54%31246.37-513.62-1.62%+35.7%+11.5%+18.3%
'26/01/2035.4-0.5-1.39%+51.8%31759.99+120.7+0.38%+36.2%-1.77%+15.6%
'26/01/1935.9-0.5-1.37%+49.7%31639.29+230.59+0.73%+37.2%-2.1%+12.5%
'26/01/1636.4+0.05+0.14%+49.9%31408.7+598.12+1.94%+39.9%-1.8%+10.1%
'26/01/1536.35-0.7-1.89%+47.1%30810.58-131.2-0.42%+39.3%-1.47%+7.83%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1437.0500%+47.1%30941.78+234.56+0.76%+40.3%-0.76%+6.77%
'26/01/1337.05+0.55+1.51%+49.3%30707.22+139.93+0.46%+41%+1.05%+8.34%
'26/01/1236.5-1-2.67%+45.3%30567.29+278.33+0.92%+42.3%-3.59%+3.06%
'26/01/0937.5+0.05+0.13%+45.5%30288.96-71.59-0.24%+41.9%+0.37%+3.59%
'26/01/0837.45-0.3-0.79%+44.4%30360.55-74.92-0.25%+41.6%-0.54%+2.79%
'26/01/0737.75-1.1-2.83%+40.3%30435.47-140.83-0.46%+40.9%-2.37%-0.65%
'26/01/0638.85-0.55-1.4%+38.3%30576.3+471.26+1.57%+43.1%-2.97%-4.81%
'26/01/0539.4+1.85+4.93%+45.1%30105.04+755.23+2.57%+46.8%+2.36%-1.68%
'26/01/0237.55+1.5+4.16%+51.2%29349.81+386.21+1.33%+48.8%+2.83%+2.4%
'25/12/3136.05+0.45+1.26%+53.1%28963.6+256.47+0.89%+50.1%+0.37%+2.98%
'25/12/3035.6-0.6-1.66%+50.6%28707.13-103.76-0.36%+49.6%-1.3%+0.98%
'25/12/2936.2+0.8+2.26%+54%28810.89+254.87+0.89%+50.9%+1.37%+3.05%
'25/12/2635.4+1.1+3.21%+58.9%28556.02+184.04+0.65%+51.9%+2.56%+7.01%
'25/12/2434.3+0.1+0.29%+59.4%28371.98+61.51+0.22%+52.2%+0.07%+7.14%
'25/12/2334.2+0.45+1.33%+61.5%28310.47+160.83+0.57%+53.1%+0.76%+8.4%
'25/12/2233.75+0.05+0.15%+61.7%28149.64+453.29+1.64%+55.6%-1.49%+6.13%
'25/12/1933.7+0.15+0.45%+62.4%27696.35+227.82+0.83%+56.9%-0.38%+5.57%
'25/12/1833.55-0.3-0.89%+61%27468.53-56.64-0.21%+56.6%-0.68%+4.45%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1733.85-0.15-0.44%+60.3%27525.17-11.49-0.04%+56.5%-0.4%+3.81%
'25/12/1634-0.35-1.02%+58.7%27536.66-330.28-1.19%+54.6%+0.17%+4.03%
'25/12/1534.35-0.3-0.87%+57.3%27866.94-331.08-1.17%+52.8%+0.3%+4.47%
'25/12/1234.65-0.15-0.43%+56.6%28198.02+173.27+0.62%+53.8%-1.05%+2.85%
'25/12/1134.8-0.25-0.71%+55.5%28024.75-375.98-1.32%+51.7%+0.61%+3.76%
'25/12/1035.05+1.55+4.63%+62.7%28400.73+218.13+0.77%+52.9%+3.86%+9.78%
'25/12/0933.5-0.35-1.03%+61%28182.6-121.18-0.43%+52.2%-0.6%+8.76%
'25/12/0833.85+0.1+0.3%+61.5%28303.78+322.89+1.15%+54%-0.85%+7.48%
'25/12/0533.75-0.3-0.88%+60.1%27980.89+185.18+0.67%+55%-1.55%+5.03%
'25/12/0434.05-0.45-1.3%+58%27795.71+2.67+0.01%+55%-1.31%+2.93%
'25/12/0334.5+0.5+1.47%+60.3%27793.04+228.77+0.83%+56.3%+0.64%+3.96%
'25/12/0234-0.05-0.15%+60.1%27564.27+221.74+0.81%+57.6%-0.96%+2.46%
'25/12/0134.05-0.05-0.15%+59.8%27342.53-283.95-1.03%+56%+0.88%+3.84%
'25/11/2834.1+0.2+0.59%+60.8%27626.48+71.95+0.26%+56.4%+0.33%+4.38%
'25/11/2733.9-0.3-0.88%+59.4%27554.53+144.99+0.53%+57.2%-1.41%+2.14%
'25/11/2634.2+0.7+2.09%+62.7%27409.54+497.37+1.85%+60.1%+0.24%+2.57%
'25/11/2533.5-0.1-0.3%+62.2%26912.17+407.93+1.54%+62.6%-1.84%-0.38%
'25/11/2433.6+0.6+1.82%+65.2%26504.24+69.3+0.26%+63%+1.56%+2.14%
交易
日期		8162 微矽電子-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2133-1.3-3.79%+58.9%26434.94-991.42-3.61%+57.1%-0.18%+1.77%
'25/11/2034.3+0.9+2.69%+63.2%27426.36+846.24+3.18%+62.1%-0.49%+1.05%
'25/11/1933.4-0.35-1.04%+61.5%26580.12-176-0.66%+61.1%-0.38%+0.43%
'25/11/1833.75+0.05+0.15%+61.7%26756.12-691.19-2.52%+57%+2.67%+4.72%
'25/11/1733.7-1-2.88%+57.1%27447.31+49.81+0.18%+57.3%-3.06%-0.22%
'25/11/1434.7-0.35-1%+55.5%27397.5-506.06-1.81%+54.4%+0.81%+1.06%