≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8163 達方 / K線比較(日)

8163 達方

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1524.8+0.35+1.41%5.24%24.72624.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9582,438萬7561.27張/筆25.450.6528.91-302.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6381,586萬641995張/筆24.87-0.3 (-1.2%)

連續漲跌: 首日上漲  ( +0.35元 / +1.41%)

財報評分: 最新34分 / 平均38分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈達方法說〉AI摘要2026/11/3 (Anue鉅亨 11/03 17:55)

• 〈達方法說〉MLCC事業旺至明年 積極切入AI資料中心散熱與電源市場 (Anue鉅亨 11/03 17:52)

• 〈達方法說〉Q3純益年增逾9倍EPS 0.31元 惟筆電需求降溫、原物料漲價壓抑毛利率 (Anue鉅亨 11/03 17:05)

• 達方今日董事會重大決議 (公告訊息 11/03 16:13)

• 達方董事會通過2026年第三季合併財務報告 (公告訊息 11/03 14:31)

• 代子公司世同科技股份有限公司公告資金貸與 KENSTONE VIETNAM COMPANY LIMITED (公告訊息 10/30 16:36)

• 代重要子公司太宇科技股份有限公司公告董事會訂定現金增資認股基準日 (公告訊息 10/30 16:34)

• 代重要子公司太宇科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 10/30 16:25)

• 代子公司達瑞創新股份有限公司公告向關係人取得使用權資產 (提前終止租約) (公告訊息 10/27 17:04)

• 代子公司達瑞創新股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/27 17:03)

• 達方受邀參加兆豐證券於2026年11月3日舉辦之線上法人說明會，向投資人說明2026年第三季營業成果及未來展望。 (公告訊息 10/22 16:06)

• 代子公司蘇州達方電子有限公司公告資金貸與蘇州達宇電能科技有限公司 (公告訊息 09/14 17:27)

• 代子公司蘇州達方電子有限公司公告資金貸與淮安達方電子有限公司展期案 (公告訊息 08/06 17:23)

• 〈達方法說〉MLCC緊缺加上AI電源業務助攻 樂觀看下半年營運 (Anue鉅亨 08/04 18:32)

• 〈達方法說〉Q2賺8624萬元季年雙增 EPS 0.31元 原物料成本上漲毛利率承壓 (Anue鉅亨 08/04 18:28)

• 達方董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:40)

• 達方受邀參加兆豐證券於2026年8月4日舉辦之線上法人說明會，向投資人說明2026年第二季營業成果及未來展望。 (公告訊息 07/27 17:28)

• 達方2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:11)

• 更正子公司太宇科技股份有限公司 2026年5月份衍生性商品交易資訊 (公告訊息 07/08 16:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1225.15+0.35+1.41%+1.41%43091.87-1165.28-2.63%-2.63%+4.04%+4.04%
'26/11/1124.8-0.3-1.2%+0.2%44257.15+1545.23+3.62%+0.89%-4.82%-0.69%
'26/11/1025.1+0.15+0.6%+0.8%42711.92+1050.22+2.52%+3.43%-1.92%-2.63%
'26/11/0924.95+0.6+2.46%+3.29%41661.7+1960.06+4.94%+8.54%-2.48%-5.25%
'26/11/0624.35-1.75-6.7%-3.64%39701.64-1873.08-4.51%+3.65%-2.19%-7.29%
'26/11/0526.1-0.95-3.51%-7.02%41574.72-1374.19-3.2%+0.33%-0.31%-7.36%
'26/11/0427.05-0.25-0.92%-7.88%42948.91-358.63-0.83%-0.5%-0.09%-7.38%
'26/11/0327.3-0.8-2.85%-10.5%43307.54-1612.6-3.59%-4.07%+0.74%-6.43%
'26/11/0228.1-0.1-0.35%-10.8%44920.14-291.69-0.65%-4.69%+0.3%-6.13%
'26/10/3028.2-1-3.42%-13.9%45211.83-1156.5-2.49%-7.07%-0.93%-6.8%
'26/10/2929.2-0.3-1.02%-14.7%46368.33-667.25-1.42%-8.38%+0.4%-6.36%
'26/10/2829.5+1+3.51%-11.8%47035.58+939.35+2.04%-6.52%+1.47%-5.24%
'26/10/2728.5+0.3+1.06%-10.8%46096.23+54.8+0.12%-6.41%+0.94%-4.41%
'26/10/2228.2-0.65-2.25%-12.8%46041.43-846.34-1.81%-8.1%-0.44%-4.73%
'26/10/2128.85+0.35+1.23%-11.8%46887.77+594.84+1.28%-6.91%-0.05%-4.84%
'26/10/2028.500%-11.8%46292.93-529.15-1.13%-7.97%+1.13%-3.79%
'26/10/1928.5-0.5-1.72%-13.3%46822.08-289.18-0.61%-8.53%-1.11%-4.74%
'26/10/1629+0.1+0.35%-13%47111.26+141.39+0.3%-8.26%+0.05%-4.72%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1528.9-0.65-2.2%-14.9%46969.87-1655.96-3.41%-11.4%+1.21%-3.51%
'26/10/1429.55+0.45+1.55%-13.6%48625.83+284.52+0.59%-10.9%+0.96%-2.71%
'26/10/1329.1-0.65-2.18%-15.5%48341.31-960.65-1.95%-12.6%-0.23%-2.87%
'26/10/1229.75-0.1-0.34%-15.7%49301.96-11.48-0.02%-12.6%-0.32%-3.13%
'26/10/0829.85-0.05-0.17%-15.9%49313.44-492.93-0.99%-13.5%+0.82%-2.41%
'26/10/0729.9-0.5-1.64%-17.3%49806.37-16.18-0.03%-13.5%-1.61%-3.76%
'26/10/0630.4-0.3-0.98%-18.1%49822.55+110.51+0.22%-13.3%-1.2%-4.76%
'26/10/0530.7-0.5-1.6%-19.4%49712.04+1236.3+2.55%-11.1%-4.15%-8.28%
'26/10/0231.2+0.6+1.96%-17.8%48475.74+122.25+0.25%-10.9%+1.71%-6.93%
'26/10/0130.6+0.35+1.16%-16.9%48353.49+413.36+0.86%-10.1%+0.3%-6.75%
'26/09/3030.25+0.1+0.33%-16.6%47940.13+308.17+0.65%-9.53%-0.32%-7.05%
'26/09/2930.15+0.1+0.33%-16.3%47631.96-392.64-0.82%-10.3%+1.15%-6.03%
'26/09/2430.05+0.25+0.84%-15.6%48024.6-132.69-0.28%-10.5%+1.12%-5.09%
'26/09/2329.8-0.5-1.65%-17%48157.29+357.12+0.75%-9.85%-2.4%-7.15%
'26/09/2230.3-0.1-0.33%-17.3%47800.17+81.33+0.17%-9.7%-0.5%-7.57%
'26/09/2130.4+0.55+1.84%-15.7%47718.84+538.09+1.14%-8.67%+0.7%-7.08%
'26/09/1829.85+0.05+0.17%-15.6%47180.75+892.75+1.93%-6.9%-1.76%-8.7%
'26/09/1729.8+0.15+0.51%-15.2%46288+439.1+0.96%-6.01%-0.45%-9.16%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1629.65+0.6+2.07%-13.4%45848.9+337.41+0.74%-5.32%+1.33%-8.11%
'26/09/1529.05-0.65-2.19%-15.3%45511.49-351.03-0.77%-6.04%-1.42%-9.28%
'26/09/1429.7+0.1+0.34%-15%45862.52-322.33-0.7%-6.7%+1.04%-8.34%
'26/09/1129.6-0.4-1.33%-16.2%46184.85-755.64-1.61%-8.2%+0.28%-7.97%
'26/09/1030-0.2-0.66%-16.7%46940.49-242.87-0.51%-8.67%-0.15%-8.05%
'26/09/0930.2+0.05+0.17%-16.6%47183.36+77.58+0.16%-8.52%+0.01%-8.06%
'26/09/0830.15-0.8-2.58%-18.7%47105.78-220.49-0.47%-8.95%-2.11%-9.79%
'26/09/0730.95-0.55-1.75%-20.2%47326.27+775.14+1.67%-7.43%-3.42%-12.7%
'26/09/0431.5+0.4+1.29%-19.1%46551.13+693.47+1.51%-6.03%-0.22%-13.1%
'26/09/0331.1-0.65-2.05%-20.8%45857.66-307.06-0.67%-6.66%-1.38%-14.1%
'26/09/0231.75+0.55+1.76%-19.4%46164.72-784-1.67%-8.22%+3.43%-11.2%
'26/09/0131.2+0.1+0.32%-19.1%46948.72+820.25+1.78%-6.58%-1.46%-12.5%
'26/08/3131.1-0.75-2.35%-21%46128.47-202.98-0.44%-6.99%-1.91%-14%
'26/08/2831.85+0.3+0.95%-20.3%46331.45+356.23+0.77%-6.27%+0.18%-14%
'26/08/2731.55+0.25+0.8%-19.6%45975.22+142.6+0.31%-5.98%+0.49%-13.7%
'26/08/2631.3+0.35+1.13%-18.7%45832.62+663.16+1.47%-4.6%-0.34%-14.1%
'26/08/2530.95+0.15+0.49%-18.3%45169.46+407.14+0.91%-3.73%-0.42%-14.6%
'26/08/2430.8-0.2-0.65%-18.9%44762.32-461.97-1.02%-4.72%+0.37%-14.2%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2131-0.15-0.48%-19.3%45224.29+290.55+0.65%-4.1%-1.13%-15.2%
'26/08/2031.15+0.05+0.16%-19.1%44933.74+214.39+0.48%-3.64%-0.32%-15.5%
'26/08/1931.1+0.05+0.16%-19%44719.35-589.33-1.3%-4.89%+1.46%-14.1%
'26/08/1831.05-0.65-2.05%-20.7%45308.68-548.59-1.2%-6.03%-0.85%-14.6%
'26/08/1731.7-0.25-0.78%-21.3%45857.27+46.26+0.1%-5.94%-0.88%-15.3%
'26/08/1431.95-0.2-0.62%-21.8%45811.01-210.47-0.46%-6.37%-0.16%-15.4%
'26/08/1332.15+0.25+0.78%-21.2%46021.48+503.41+1.11%-5.33%-0.33%-15.8%
'26/08/1231.900%-21.2%45518.07+397.35+0.88%-4.5%-0.88%-16.7%
'26/08/1131.9+0.25+0.79%-20.5%45120.72+191.96+0.43%-4.09%+0.36%-16.4%
'26/08/1031.65+0.5+1.61%-19.3%44928.76+702.85+1.59%-2.56%+0.02%-16.7%
'26/08/0731.15+0.3+0.97%-18.5%44225.91-170.79-0.38%-2.94%+1.35%-15.5%
'26/08/0630.85-0.2-0.64%-19%44396.7-214.9-0.48%-3.41%-0.16%-15.6%
'26/08/0531.05-1.05-3.27%-21.7%44611.6+1250.94+2.88%-0.62%-6.15%-21%
'26/08/0432.1+1.3+4.22%-18.3%43360.66-25.75-0.06%-0.68%+4.28%-17.7%
'26/08/0330.8+0.2+0.65%-17.8%43386.41+266.66+0.62%-0.06%+0.03%-17.7%
'26/07/3130.6+2+6.99%-12.1%43119.75+3186.45+7.98%+7.91%-0.99%-20%
'26/07/3028.6-0.35-1.21%-13.1%39933.3-105.88-0.26%+7.62%-0.95%-20.8%
'26/07/2928.95-1.05-3.5%-16.2%40039.18-1564.18-3.76%+3.58%+0.26%-19.7%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2830-1.35-4.31%-19.8%41603.36-2030.83-4.65%-1.24%+0.34%-18.5%
'26/07/2731.35-0.55-1.72%-21.2%43634.19-20.65-0.05%-1.29%-1.67%-19.9%
'26/07/2431.9-0.9-2.74%-23.3%43654.84-1195.97-2.67%-3.92%-0.07%-19.4%
'26/07/2332.8-0.05-0.15%-23.4%44850.81+25.03+0.06%-3.87%-0.21%-19.6%
'26/07/2232.85+0.15+0.46%-23.1%44825.78+592.91+1.34%-2.58%-0.88%-20.5%
'26/07/2132.7+0.2+0.62%-22.6%44232.87+1783.17+4.2%+1.51%-3.58%-24.1%
'26/07/2032.5-0.3-0.91%-23.3%42449.7-221.57-0.52%+0.99%-0.39%-24.3%
'26/07/1732.8-2.55-7.21%-28.9%42671.27-2953.71-6.47%-5.55%-0.74%-23.3%
'26/07/1635.35-0.5-1.39%-29.8%45624.98-6.61-0.01%-5.57%-1.38%-24.3%
'26/07/1535.85+1.25+3.61%-27.3%45631.59+893.64+2%-3.68%+1.61%-23.6%
'26/07/1434.6-1.5-4.16%-30.3%44737.95-642.57-1.42%-5.04%-2.74%-25.3%
'26/07/1336.1-1.05-2.83%-32.3%45380.52+25.91+0.06%-4.99%-2.89%-27.3%
'26/07/0937.15-1.05-2.75%-34.2%45354.61-379.8-0.83%-5.78%-1.92%-28.4%
'26/07/0838.2-0.25-0.65%-34.6%45734.41+255.3+0.56%-5.25%-1.21%-29.3%
'26/07/0738.45-4.25-9.95%-41.1%45479.11-1077.28-2.31%-7.44%-7.64%-33.7%
'26/07/0642.7+1.7+4.15%-38.7%46556.39-224.23-0.48%-7.89%+4.63%-30.8%
'26/07/0341-1-2.38%-40.1%46780.62+36.46+0.08%-7.81%-2.46%-32.3%
'26/07/0242+0.7+1.69%-39.1%46744.16-274.83-0.58%-8.35%+2.27%-30.8%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0141.3-0.4-0.96%-39.7%47018.99+893.08+1.94%-6.58%-2.9%-33.1%
'26/06/3041.7+2.3+5.84%-36.2%46125.91+1126.01+2.5%-4.24%+3.34%-31.9%
'26/06/2939.4-1.4-3.43%-38.4%44999.9+428.14+0.96%-3.32%-4.39%-35%
'26/06/2640.8-2.9-6.64%-42.4%44571.76-1683.5-3.64%-6.84%-3%-35.6%
'26/06/2543.7+0.7+1.63%-41.5%46255.26+211.66+0.46%-6.41%+1.17%-35.1%
'26/06/2443+0.5+1.18%-40.8%46043.6-1057.05-2.24%-8.51%+3.42%-32.3%
'26/06/2342.5-2.8-6.18%-44.5%47100.65-640.86-1.34%-9.74%-4.84%-34.7%
'26/06/2245.3+0.35+0.78%-44%47741.51+1276.31+2.75%-7.26%-1.97%-36.8%
'26/06/1844.95+0.5+1.12%-43.4%46465.2+587.81+1.28%-6.07%-0.16%-37.3%
'26/06/1744.45+1.35+3.13%-41.6%45877.39+68.2+0.15%-5.93%+2.98%-35.7%
'26/06/1643.6-1.4-3.11%-43%45809.19+412.2+0.91%-5.08%-4.02%-37.9%
'26/06/1545+2.15+5.02%-40.1%45396.99+1227.95+2.78%-2.44%+2.24%-37.7%
'26/06/1242.85-0.15-0.35%-40.3%44169.04+1019.58+2.36%-0.13%-2.71%-40.2%
'26/06/1143+0.95+2.26%-39%43149.46-76.08-0.18%-0.31%+2.44%-38.7%
'26/06/1042.05-0.85-1.98%-40.2%43225.54-1478.9-3.31%-3.61%+1.33%-36.6%
'26/06/0942.9+3.9+10%-34.2%44704.44+1201.66+2.76%-0.94%+7.24%-33.3%
'26/06/0839-1.35-3.35%-36.4%43502.78-1568.16-3.48%-4.39%+0.13%-32%
'26/06/0540.35-0.15-0.37%-36.7%45070.94-606.52-1.33%-5.66%+0.96%-31%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0440.5-0.65-1.58%-37.7%45677.46-781.7-1.68%-7.25%+0.1%-30.4%
'26/06/0341.15-0.45-1.08%-38.3%46459.16+901.85+1.98%-5.41%-3.06%-32.9%
'26/06/0241.6-0.2-0.48%-38.6%45557.31+219.4+0.48%-4.95%-0.96%-33.7%
'26/06/0141.8+2.5+6.36%-34.7%45337.91+604.97+1.35%-3.67%+5.01%-31.1%
'26/05/2939.3+2.55+6.94%-30.2%44732.94+1096.5+2.51%-1.25%+4.43%-29%
'26/05/2836.75+0.75+2.08%-28.8%43636.44-620.36-1.4%-2.63%+3.48%-26.1%
'26/05/2736-0.75-2.04%-30.2%44256.8+731.43+1.68%-1%-3.72%-29.2%
'26/05/2636.75+1.2+3.38%-27.8%43525.37-119.03-0.27%-1.27%+3.65%-26.6%
'26/05/2535.55-0.1-0.28%-28.1%43644.4+1376.43+3.26%+1.95%-3.54%-30%
'26/05/2235.65+0.1+0.28%-27.8%42267.97+899.76+2.18%+4.17%-1.9%-32%
'26/05/2135.55+2.55+7.73%-22.3%41368.21+1347.39+3.37%+7.67%+4.36%-29.9%
'26/05/2033+0.15+0.46%-21.9%40020.82-154.74-0.39%+7.26%+0.85%-29.2%
'26/05/1932.85-0.5-1.5%-23.1%40175.56-716.26-1.75%+5.38%+0.25%-28.5%
'26/05/1833.35-0.5-1.48%-24.2%40891.82-280.54-0.68%+4.66%-0.8%-28.9%
'26/05/1533.85+1.55+4.8%-20.6%41172.36-579.39-1.39%+3.21%+6.19%-23.8%
'26/05/1432.3+2.9+9.86%-12.8%41751.75+377.25+0.91%+4.15%+8.95%-16.9%
'26/05/1329.4-0.2-0.68%-13.3%41374.5-523.82-1.25%+2.85%+0.57%-16.2%
'26/05/1229.6-0.6-1.99%-15.1%41898.32+108.26+0.26%+3.12%-2.25%-18.2%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1130.2+0.45+1.51%-13.8%41790.06+186.12+0.45%+3.58%+1.06%-17.4%
'26/05/0829.75+1.25+4.39%-10%41603.94-329.84-0.79%+2.76%+5.18%-12.8%
'26/05/0728.5+0.2+0.71%-9.36%41933.78+794.93+1.93%+4.75%-1.22%-14.1%
'26/05/0628.3+0.9+3.28%-6.39%41138.85+369.56+0.91%+5.7%+2.37%-12.1%
'26/05/0527.4+0.6+2.24%-4.29%40769.29+64.15+0.16%+5.86%+2.08%-10.2%
'26/05/0426.8+0.15+0.56%-3.75%40705.14+1778.51+4.57%+10.7%-4.01%-14.5%
'26/04/3026.65-0.1-0.37%-4.11%38926.63-376.87-0.96%+9.64%+0.59%-13.8%
'26/04/2926.75-0.2-0.74%-4.82%39303.5-218.23-0.55%+9.03%-0.19%-13.9%
'26/04/2826.9500%-4.82%39521.73-94.9-0.24%+8.77%+0.24%-13.6%
'26/04/2726.95-0.25-0.92%-5.7%39616.63+684.23+1.76%+10.7%-2.68%-16.4%
'26/04/2427.2-0.55-1.98%-7.57%38932.4+1218.25+3.23%+14.3%-5.21%-21.8%
'26/04/2327.75-0.9-3.14%-10.5%37714.15-164.32-0.43%+13.8%-2.71%-24.2%
'26/04/2228.65+0.05+0.17%-10.3%37878.47+273.36+0.73%+14.6%-0.56%-24.9%
'26/04/2128.6+0.1+0.35%-10%37605.11+646.31+1.75%+16.6%-1.4%-26.6%
'26/04/2028.5+0.35+1.24%-8.88%36958.8+154.46+0.42%+17.1%+0.82%-26%
'26/04/1728.15-0.15-0.53%-9.36%36804.34-327.68-0.88%+16.1%+0.35%-25.4%
'26/04/1628.3+0.55+1.98%-7.57%37132.02+409.88+1.12%+17.3%+0.86%-24.9%
'26/04/1527.75+0.05+0.18%-7.4%36722.14+426.02+1.17%+18.7%-0.99%-26.1%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1427.7-0.05-0.18%-7.57%36296.12+838.83+2.37%+21.5%-2.55%-29.1%
'26/04/1327.75+0.5+1.83%-5.87%35457.29+39.46+0.11%+21.7%+1.72%-27.5%
'26/04/1027.25-0.2-0.73%-6.56%35417.83+556.67+1.6%+23.6%-2.33%-30.2%
'26/04/0927.45+0.4+1.48%-5.18%34861.16+99.78+0.29%+24%+1.19%-29.1%
'26/04/0827.05+0.45+1.69%-3.57%34761.38+1531.56+4.61%+29.7%-2.92%-33.2%
'26/04/0726.6-0.4-1.48%-5%33229.82+657.39+2.02%+32.3%-3.5%-37.3%
'26/04/0227-0.2-0.74%-5.7%32572.43-602.39-1.82%+29.9%+1.08%-35.6%
'26/04/0127.2+0.25+0.93%-4.82%33174.82+1451.83+4.58%+35.8%-3.65%-40.7%
'26/03/3126.95-0.6-2.18%-6.9%31722.99-795.17-2.45%+32.5%+0.27%-39.4%
'26/03/3027.55-0.5-1.78%-8.56%32518.16-594.43-1.8%+30.1%+0.02%-38.7%
'26/03/2728.05-0.45-1.58%-10%33112.59-225.03-0.68%+29.3%-0.9%-39.3%
'26/03/2628.5+0.3+1.06%-9.04%33337.62-101.49-0.3%+28.9%+1.36%-37.9%
'26/03/2528.2+0.4+1.44%-7.73%33439.11+826.87+2.54%+32.1%-1.1%-39.9%
'26/03/2427.8+0.15+0.54%-7.23%32612.24-110.26-0.34%+31.7%+0.88%-38.9%
'26/03/2327.65-0.55-1.95%-9.04%32722.5-821.38-2.45%+28.5%+0.5%-37.5%
'26/03/2028.2-0.05-0.18%-9.2%33543.88-145.8-0.43%+27.9%+0.25%-37.1%
'26/03/1928.25-0.5-1.74%-10.8%33689.68-658.9-1.92%+25.5%+0.18%-36.2%
'26/03/1828.75-0.3-1.03%-11.7%34348.58+512.01+1.51%+27.4%-2.54%-39.1%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1729.05+0.65+2.29%-9.68%33836.57+494.06+1.48%+29.2%+0.81%-38.9%
'26/03/1628.400%-9.68%33342.51-57.81-0.17%+29%+0.17%-38.7%
'26/03/1328.4-0.1-0.35%-10%33400.32-181.54-0.54%+28.3%+0.19%-38.3%
'26/03/1228.5-0.15-0.52%-10.5%33581.86-532.33-1.56%+26.3%+1.04%-36.8%
'26/03/1128.65+0.65+2.32%-8.39%34114.19+1342.32+4.1%+31.5%-1.78%-39.9%
'26/03/1028+0.2+0.72%-7.73%32771.87+661.45+2.06%+34.2%-1.34%-41.9%
'26/03/0927.8-1.4-4.79%-12.2%32110.42-1489.12-4.43%+28.3%-0.36%-40.4%
'26/03/0629.2+0.05+0.17%-12%33599.54-73.4-0.22%+28%+0.39%-40%
'26/03/0529.15+0.25+0.87%-11.2%33672.94+844.06+2.57%+31.3%-1.7%-42.5%
'26/03/0428.9-1.1-3.67%-14.5%32828.88-1494.77-4.35%+25.5%+0.68%-40%
'26/03/0330-0.55-1.8%-16%34323.65-771.44-2.2%+22.8%+0.4%-38.8%
'26/03/0230.55-0.65-2.08%-17.8%35095.09-319.4-0.9%+21.7%-1.18%-39.5%
'26/02/2631.2+0.25+0.81%-17.1%35414.49+1.420%+21.7%+0.81%-38.8%
'26/02/2530.95+0.1+0.32%-16.9%35413.07+712.25+2.05%+24.2%-1.73%-41%
'26/02/2430.85-0.3-0.96%-17.7%34700.82+927.56+2.75%+27.6%-3.71%-45.2%
'26/02/2331.15+1.05+3.49%-14.8%33773.26+167.55+0.5%+28.2%+2.99%-43%
'26/02/1130.1-0.4-1.31%-15.9%33605.71+532.74+1.61%+30.3%-2.92%-46.2%
'26/02/1030.5-0.15-0.49%-16.3%33072.97+668.35+2.06%+33%-2.55%-49.3%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0930.65-0.15-0.49%-16.7%32404.62+621.7+1.96%+35.6%-2.45%-52.3%
'26/02/0630.8-1-3.14%-19.3%31782.92-18.35-0.06%+35.5%-3.08%-54.8%
'26/02/0531.8+0.3+0.95%-18.6%31801.27-488.54-1.51%+33.5%+2.46%-52%
'26/02/0431.5+0.65+2.11%-16.9%32289.81+94.45+0.29%+33.8%+1.82%-50.7%
'26/02/0330.85+0.25+0.82%-16.2%32195.36+571.33+1.81%+36.3%-0.99%-52.4%
'26/02/0230.6-0.5-1.61%-17.5%31624.03-439.72-1.37%+34.4%-0.24%-51.9%
'26/01/3031.1-0.5-1.58%-18.8%32063.75-472.52-1.45%+32.4%-0.13%-51.3%
'26/01/2931.6-0.45-1.4%-20%32536.27-267.55-0.82%+31.4%-0.58%-51.3%
'26/01/2832.05+0.05+0.16%-19.8%32803.82+485.9+1.5%+33.3%-1.34%-53.2%
'26/01/2732-0.75-2.29%-21.7%32317.92+253.4+0.79%+34.4%-3.08%-56.1%
'26/01/2632.75-0.15-0.46%-22%32064.52+103.01+0.32%+34.8%-0.78%-56.9%
'26/01/2332.9+0.15+0.46%-21.7%31961.51+215.43+0.68%+35.7%-0.22%-57.4%
'26/01/2232.75+0.8+2.5%-19.7%31746.08+499.71+1.6%+37.9%+0.9%-57.6%
'26/01/2131.95-0.35-1.08%-20.6%31246.37-513.62-1.62%+35.7%+0.54%-56.3%
'26/01/2032.3+0.05+0.16%-20.5%31759.99+120.7+0.38%+36.2%-0.22%-56.7%
'26/01/1932.25+0.5+1.57%-19.2%31639.29+230.59+0.73%+37.2%+0.84%-56.4%
'26/01/1631.75-0.25-0.78%-19.8%31408.7+598.12+1.94%+39.9%-2.72%-59.7%
'26/01/1532-0.65-1.99%-21.4%30810.58-131.2-0.42%+39.3%-1.57%-60.7%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1432.65+1.9+6.18%-16.6%30941.78+234.56+0.76%+40.3%+5.42%-56.9%
'26/01/1330.75+0.3+0.99%-15.8%30707.22+139.93+0.46%+41%+0.53%-56.7%
'26/01/1230.45+0.4+1.33%-14.6%30567.29+278.33+0.92%+42.3%+0.41%-56.9%
'26/01/0930.05-0.25-0.83%-15.3%30288.96-71.59-0.24%+41.9%-0.59%-57.3%
'26/01/0830.3-0.4-1.3%-16.4%30360.55-74.92-0.25%+41.6%-1.05%-58%
'26/01/0730.7+0.95+3.19%-13.8%30435.47-140.83-0.46%+40.9%+3.65%-54.7%
'26/01/0629.75+0.3+1.02%-12.9%30576.3+471.26+1.57%+43.1%-0.55%-56%
'26/01/0529.45-0.45-1.51%-14.2%30105.04+755.23+2.57%+46.8%-4.08%-61%
'26/01/0229.9-0.05-0.17%-14.4%29349.81+386.21+1.33%+48.8%-1.5%-63.1%
'25/12/3129.95-0.3-0.99%-15.2%28963.6+256.47+0.89%+50.1%-1.88%-65.3%
'25/12/3030.25-0.3-0.98%-16%28707.13-103.76-0.36%+49.6%-0.62%-65.6%
'25/12/2930.55+0.05+0.16%-15.9%28810.89+254.87+0.89%+50.9%-0.73%-66.8%
'25/12/2630.5-0.1-0.33%-16.2%28556.02+184.04+0.65%+51.9%-0.98%-68.1%
'25/12/2430.6-0.25-0.81%-16.9%28371.98+61.51+0.22%+52.2%-1.03%-69.1%
'25/12/2330.85-0.5-1.59%-18.2%28310.47+160.83+0.57%+53.1%-2.16%-71.3%
'25/12/2231.35+0.05+0.16%-18.1%28149.64+453.29+1.64%+55.6%-1.48%-73.6%
'25/12/1931.3+0.7+2.29%-16.2%27696.35+227.82+0.83%+56.9%+1.46%-73.1%
'25/12/1830.6+0.25+0.82%-15.5%27468.53-56.64-0.21%+56.6%+1.03%-72%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1730.35+0.1+0.33%-15.2%27525.17-11.49-0.04%+56.5%+0.37%-71.7%
'25/12/1630.25-0.3-0.98%-16%27536.66-330.28-1.19%+54.6%+0.21%-70.7%
'25/12/1530.5500%-16%27866.94-331.08-1.17%+52.8%+1.17%-68.9%
'25/12/1230.55-0.1-0.33%-16.3%28198.02+173.27+0.62%+53.8%-0.95%-70.1%
'25/12/1130.65+0.25+0.82%-15.6%28024.75-375.98-1.32%+51.7%+2.14%-67.4%
'25/12/1030.4-0.15-0.49%-16%28400.73+218.13+0.77%+52.9%-1.26%-68.9%
'25/12/0930.55-0.15-0.49%-16.4%28182.6-121.18-0.43%+52.2%-0.06%-68.7%
'25/12/0830.7-0.05-0.16%-16.6%28303.78+322.89+1.15%+54%-1.31%-70.6%
'25/12/0530.75-0.9-2.84%-19%27980.89+185.18+0.67%+55%-3.51%-74%
'25/12/0431.65-0.1-0.31%-19.2%27795.71+2.67+0.01%+55%-0.32%-74.3%
'25/12/0331.75+0.35+1.11%-18.3%27793.04+228.77+0.83%+56.3%+0.28%-74.6%
'25/12/0231.4+0.15+0.48%-17.9%27564.27+221.74+0.81%+57.6%-0.33%-75.5%
'25/12/0131.25-0.3-0.95%-18.7%27342.53-283.95-1.03%+56%+0.08%-74.7%
'25/11/2831.5500%-18.7%27626.48+71.95+0.26%+56.4%-0.26%-75.1%
'25/11/2731.55+0.45+1.45%-17.5%27554.53+144.99+0.53%+57.2%+0.92%-74.7%
'25/11/2631.1+0.45+1.47%-16.3%27409.54+497.37+1.85%+60.1%-0.38%-76.4%
'25/11/2530.65+0.2+0.66%-15.8%26912.17+407.93+1.54%+62.6%-0.88%-78.3%
'25/11/2430.45+0.15+0.5%-15.3%26504.24+69.3+0.26%+63%+0.24%-78.4%
交易
日期		8163 達方加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2130.3-0.5-1.62%-16.7%26434.94-991.42-3.61%+57.1%+1.99%-73.8%
'25/11/2030.8+0.5+1.65%-15.3%27426.36+846.24+3.18%+62.1%-1.53%-77.5%
'25/11/1930.3-0.7-2.26%-17.3%26580.12-176-0.66%+61.1%-1.6%-78.3%
'25/11/1831-0.6-1.9%-18.8%26756.12-691.19-2.52%+57%+0.62%-75.8%
'25/11/1731.6-0.95-2.92%-21.2%27447.31+49.81+0.18%+57.3%-3.1%-78.5%
'25/11/1432.55-0.5-1.51%-22.4%27397.5-506.06-1.81%+54.4%+0.3%-76.8%