≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8171 天宇 / K線比較(日)

8171 天宇

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.9518.15+1.8+9.92%8.54%18.419.9518.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
406801.9萬2301.76張/筆19.761.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96173.3萬681.4張/筆18.14-0.1 (-0.55%)

連續漲跌: 首日上漲  ( +1.8元 / +9.92%)

財報評分: 最新32分 / 平均36分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• (更正主旨)天宇董事會通過擬與美國 UPower Energy LLC 簽署合作備忘錄，共同研議設立美國電池儲能投資基金 (公告訊息 11/12 17:22)

• 天宇與美國 UPower Energy LLC 簽署合作備忘錄，共同研議設立美國電池儲能投資基金 (公告訊息 11/11 22:25)

• 天宇董事會決議庫藏股註銷減資基準日 (公告訊息 11/11 22:24)

• 天宇董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/11 22:24)

• 天宇董事會通過2026年第三季合併財務報表 (公告訊息 11/11 22:23)

• 代子公司夸克能源股份有限公司公告與辰亞能源合作推進太陽能案場開發及工程建置 (公告訊息 11/09 17:12)

• 天宇2026年9月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 10/30 21:16)

• 天宇買回庫藏股期間屆滿執行情形 (公告訊息 10/13 21:13)

• 市場儲能需求升溫 電池協會攜產業鏈亮相能源展接軌國際技術 (Anue鉅亨 10/13 13:20)

• 天宇2026年8月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 09/30 20:05)

• 天宇董事會決議買回庫藏股(更正買回股份總金額上限及買回期間之結束日期) (公告訊息 09/02 20:06)

• 天宇2026年7月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 08/28 17:07)

• 天宇董事會決議買回庫藏股 (公告訊息 08/13 21:27)

• 天宇董事會通過2026年第二季合併財務報表 (公告訊息 08/13 21:26)

• 天宇2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 20:27)

• 天宇法人董事改派代表人 (公告訊息 07/31 19:23)

• 天宇2026年6月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 07/31 17:08)

• 天宇代理發言人異動 (公告訊息 07/01 20:32)

• 天宇策略長異動 (公告訊息 06/30 18:56)

• 天宇董事長異動 (公告訊息 06/30 18:54)

• 天宇董事會通過解除經理人競業禁止之限制 (公告訊息 06/30 18:53)

• 天宇2026年5月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 06/30 18:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1219.95+1.8+9.92%+9.92%43091.87-1165.28-2.63%-2.63%+12.6%+12.6%
'26/11/1118.15-0.1-0.55%+9.32%44257.15+1545.23+3.62%+0.89%-4.17%+8.43%
'26/11/1018.2500%+9.32%42711.92+1050.22+2.52%+3.43%-2.52%+5.88%
'26/11/0918.25+1.65+9.94%+20.2%41661.7+1960.06+4.94%+8.54%+5%+11.6%
'26/11/0616.6-1.3-7.26%+11.5%39701.64-1873.08-4.51%+3.65%-2.75%+7.8%
'26/11/0517.9-1.15-6.04%+4.72%41574.72-1374.19-3.2%+0.33%-2.84%+4.39%
'26/11/0419.05+0.05+0.26%+5%42948.91-358.63-0.83%-0.5%+1.09%+5.5%
'26/11/0319-1-5%-0.25%43307.54-1612.6-3.59%-4.07%-1.41%+3.82%
'26/11/022000%-0.25%44920.14-291.69-0.65%-4.69%+0.65%+4.44%
'26/10/3020-0.25-1.23%-1.48%45211.83-1156.5-2.49%-7.07%+1.26%+5.58%
'26/10/2920.25-0.25-1.22%-2.68%46368.33-667.25-1.42%-8.38%+0.2%+5.7%
'26/10/2820.5+0.1+0.49%-2.21%47035.58+939.35+2.04%-6.52%-1.55%+4.31%
'26/10/2720.4-0.6-2.86%-5%46096.23+54.8+0.12%-6.41%-2.98%+1.41%
'26/10/2221-0.2-0.94%-5.9%46041.43-846.34-1.81%-8.1%+0.87%+2.2%
'26/10/2121.2-0.2-0.93%-6.78%46887.77+594.84+1.28%-6.91%-2.21%+0.14%
'26/10/2021.4-0.5-2.28%-8.9%46292.93-529.15-1.13%-7.97%-1.15%-0.94%
'26/10/1921.9-0.3-1.35%-10.1%46822.08-289.18-0.61%-8.53%-0.74%-1.6%
'26/10/1622.2+0.9+4.23%-6.34%47111.26+141.39+0.3%-8.26%+3.93%+1.92%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1521.3-0.5-2.29%-8.49%46969.87-1655.96-3.41%-11.4%+1.12%+2.89%
'26/10/1421.8+0.05+0.23%-8.28%48625.83+284.52+0.59%-10.9%-0.36%+2.58%
'26/10/1321.75-0.6-2.68%-10.7%48341.31-960.65-1.95%-12.6%-0.73%+1.86%
'26/10/1222.35+1.2+5.67%-5.67%49301.96-11.48-0.02%-12.6%+5.69%+6.94%
'26/10/0821.15+0.1+0.48%-5.23%49313.44-492.93-0.99%-13.5%+1.47%+8.26%
'26/10/0721.05+0.2+0.96%-4.32%49806.37-16.18-0.03%-13.5%+0.99%+9.19%
'26/10/0620.85+0.15+0.72%-3.62%49822.55+110.51+0.22%-13.3%+0.5%+9.69%
'26/10/0520.7+0.05+0.24%-3.39%49712.04+1236.3+2.55%-11.1%-2.31%+7.72%
'26/10/0220.65-0.05-0.24%-3.62%48475.74+122.25+0.25%-10.9%-0.49%+7.26%
'26/10/0120.7-0.1-0.48%-4.09%48353.49+413.36+0.86%-10.1%-1.34%+6.03%
'26/09/3020.8+0.2+0.97%-3.16%47940.13+308.17+0.65%-9.53%+0.32%+6.38%
'26/09/2920.6+0.15+0.73%-2.44%47631.96-392.64-0.82%-10.3%+1.55%+7.83%
'26/09/2420.45-0.2-0.97%-3.39%48024.6-132.69-0.28%-10.5%-0.69%+7.13%
'26/09/2320.65+0.05+0.24%-3.16%48157.29+357.12+0.75%-9.85%-0.51%+6.69%
'26/09/2220.6+0.3+1.48%-1.72%47800.17+81.33+0.17%-9.7%+1.31%+7.97%
'26/09/2120.3+0.25+1.25%-0.5%47718.84+538.09+1.14%-8.67%+0.11%+8.17%
'26/09/1820.05-0.1-0.5%-0.99%47180.75+892.75+1.93%-6.9%-2.43%+5.91%
'26/09/1720.15+0.25+1.26%+0.25%46288+439.1+0.96%-6.01%+0.3%+6.26%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.9+0.1+0.51%+0.76%45848.9+337.41+0.74%-5.32%-0.23%+6.07%
'26/09/1519.800%+0.76%45511.49-351.03-0.77%-6.04%+0.77%+6.8%
'26/09/1419.8-0.05-0.25%+0.5%45862.52-322.33-0.7%-6.7%+0.45%+7.2%
'26/09/1119.85-0.3-1.49%-0.99%46184.85-755.64-1.61%-8.2%+0.12%+7.21%
'26/09/1020.15+0.15+0.75%-0.25%46940.49-242.87-0.51%-8.67%+1.26%+8.42%
'26/09/0920+0.4+2.04%+1.79%47183.36+77.58+0.16%-8.52%+1.88%+10.3%
'26/09/0819.6-0.05-0.25%+1.53%47105.78-220.49-0.47%-8.95%+0.22%+10.5%
'26/09/0719.65+0.1+0.51%+2.05%47326.27+775.14+1.67%-7.43%-1.16%+9.48%
'26/09/0419.55+0.25+1.3%+3.37%46551.13+693.47+1.51%-6.03%-0.21%+9.4%
'26/09/0319.3-0.4-2.03%+1.27%45857.66-307.06-0.67%-6.66%-1.36%+7.93%
'26/09/0219.7-0.4-1.99%-0.75%46164.72-784-1.67%-8.22%-0.32%+7.47%
'26/09/0120.1-0.2-0.99%-1.72%46948.72+820.25+1.78%-6.58%-2.77%+4.86%
'26/08/3120.3+0.1+0.5%-1.24%46128.47-202.98-0.44%-6.99%+0.94%+5.75%
'26/08/2820.2+0.15+0.75%-0.5%46331.45+356.23+0.77%-6.27%-0.02%+5.77%
'26/08/2720.05-0.15-0.74%-1.24%45975.22+142.6+0.31%-5.98%-1.05%+4.74%
'26/08/2620.2+0.4+2.02%+0.76%45832.62+663.16+1.47%-4.6%+0.55%+5.36%
'26/08/2519.8+0.1+0.51%+1.27%45169.46+407.14+0.91%-3.73%-0.4%+5%
'26/08/2419.7+0.25+1.29%+2.57%44762.32-461.97-1.02%-4.72%+2.31%+7.29%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.4500%+2.57%45224.29+290.55+0.65%-4.1%-0.65%+6.67%
'26/08/2019.45+0.05+0.26%+2.84%44933.74+214.39+0.48%-3.64%-0.22%+6.47%
'26/08/1919.4-0.1-0.51%+2.31%44719.35-589.33-1.3%-4.89%+0.79%+7.2%
'26/08/1819.5-0.15-0.76%+1.53%45308.68-548.59-1.2%-6.03%+0.44%+7.56%
'26/08/1719.65-0.05-0.25%+1.27%45857.27+46.26+0.1%-5.94%-0.35%+7.2%
'26/08/1419.7-0.45-2.23%-0.99%45811.01-210.47-0.46%-6.37%-1.77%+5.37%
'26/08/1320.15-0.15-0.74%-1.72%46021.48+503.41+1.11%-5.33%-1.85%+3.61%
'26/08/1220.3-0.2-0.98%-2.68%45518.07+397.35+0.88%-4.5%-1.86%+1.81%
'26/08/1120.5+0.3+1.49%-1.24%45120.72+191.96+0.43%-4.09%+1.06%+2.85%
'26/08/1020.2+0.7+3.59%+2.31%44928.76+702.85+1.59%-2.56%+2%+4.87%
'26/08/0719.5-0.05-0.26%+2.05%44225.91-170.79-0.38%-2.94%+0.12%+4.99%
'26/08/0619.55+0.05+0.26%+2.31%44396.7-214.9-0.48%-3.41%+0.74%+5.71%
'26/08/0519.5+0.15+0.78%+3.1%44611.6+1250.94+2.88%-0.62%-2.1%+3.72%
'26/08/0419.35+0.05+0.26%+3.37%43360.66-25.75-0.06%-0.68%+0.32%+4.05%
'26/08/0319.3+0.05+0.26%+3.64%43386.41+266.66+0.62%-0.06%-0.36%+3.7%
'26/07/3119.25+0.15+0.79%+4.45%43119.75+3186.45+7.98%+7.91%-7.19%-3.46%
'26/07/3019.1+0.3+1.6%+6.12%39933.3-105.88-0.26%+7.62%+1.86%-1.51%
'26/07/2918.8-1.05-5.29%+0.5%40039.18-1564.18-3.76%+3.58%-1.53%-3.07%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.85-0.55-2.7%-2.21%41603.36-2030.83-4.65%-1.24%+1.95%-0.96%
'26/07/2720.4-0.1-0.49%-2.68%43634.19-20.65-0.05%-1.29%-0.44%-1.39%
'26/07/2420.5-0.1-0.49%-3.16%43654.84-1195.97-2.67%-3.92%+2.18%+0.77%
'26/07/2320.6-0.3-1.44%-4.55%44850.81+25.03+0.06%-3.87%-1.5%-0.68%
'26/07/2220.9+0.15+0.72%-3.86%44825.78+592.91+1.34%-2.58%-0.62%-1.28%
'26/07/2120.75-0.05-0.24%-4.09%44232.87+1783.17+4.2%+1.51%-4.44%-5.6%
'26/07/2020.8+0.7+3.48%-0.75%42449.7-221.57-0.52%+0.99%+4%-1.73%
'26/07/1720.1-0.4-1.95%-2.68%42671.27-2953.71-6.47%-5.55%+4.52%+2.87%
'26/07/1620.500%-2.68%45624.98-6.61-0.01%-5.57%+0.01%+2.88%
'26/07/1520.5+0.25+1.23%-1.48%45631.59+893.64+2%-3.68%-0.77%+2.2%
'26/07/1420.25-0.2-0.98%-2.44%44737.95-642.57-1.42%-5.04%+0.44%+2.6%
'26/07/1320.45-0.05-0.24%-2.68%45380.52+25.91+0.06%-4.99%-0.3%+2.31%
'26/07/0920.5-0.1-0.49%-3.16%45354.61-379.8-0.83%-5.78%+0.34%+2.62%
'26/07/0820.6-0.1-0.48%-3.62%45734.41+255.3+0.56%-5.25%-1.04%+1.63%
'26/07/0720.7-0.95-4.39%-7.85%45479.11-1077.28-2.31%-7.44%-2.08%-0.41%
'26/07/0621.65+0.25+1.17%-6.78%46556.39-224.23-0.48%-7.89%+1.65%+1.11%
'26/07/0321.4+0.45+2.15%-4.77%46780.62+36.46+0.08%-7.81%+2.07%+3.04%
'26/07/0220.95-0.2-0.95%-5.67%46744.16-274.83-0.58%-8.35%-0.37%+2.68%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.15-0.45-2.08%-7.64%47018.99+893.08+1.94%-6.58%-4.02%-1.06%
'26/06/3021.6+0.25+1.17%-6.56%46125.91+1126.01+2.5%-4.24%-1.33%-2.32%
'26/06/2921.35+1.15+5.69%-1.24%44999.9+428.14+0.96%-3.32%+4.73%+2.08%
'26/06/2620.2-0.55-2.65%-3.86%44571.76-1683.5-3.64%-6.84%+0.99%+2.98%
'26/06/2520.75-0.3-1.43%-5.23%46255.26+211.66+0.46%-6.41%-1.89%+1.19%
'26/06/2421.05-0.4-1.86%-6.99%46043.6-1057.05-2.24%-8.51%+0.38%+1.52%
'26/06/2321.45-0.55-2.5%-9.32%47100.65-640.86-1.34%-9.74%-1.16%+0.42%
'26/06/2222+0.45+2.09%-7.42%47741.51+1276.31+2.75%-7.26%-0.66%-0.16%
'26/06/1821.5500%-7.42%46465.2+587.81+1.28%-6.07%-1.28%-1.35%
'26/06/1721.55+1+4.87%-2.92%45877.39+68.2+0.15%-5.93%+4.72%+3.01%
'26/06/1620.55-0.4-1.91%-4.77%45809.19+412.2+0.91%-5.08%-2.82%+0.3%
'26/06/1520.95-2-8.71%-13.1%45396.99+1227.95+2.78%-2.44%-11.5%-10.6%
'26/06/1222.95+0.05+0.22%-12.9%44169.04+1019.58+2.36%-0.13%-2.14%-12.7%
'26/06/1122.9-0.9-3.78%-16.2%43149.46-76.08-0.18%-0.31%-3.6%-15.9%
'26/06/1023.8+0.15+0.63%-15.6%43225.54-1478.9-3.31%-3.61%+3.94%-12%
'26/06/0923.65-0.1-0.42%-16%44704.44+1201.66+2.76%-0.94%-3.18%-15.1%
'26/06/0823.75-1-4.04%-19.4%43502.78-1568.16-3.48%-4.39%-0.56%-15%
'26/06/0524.75-1.15-4.44%-23%45070.94-606.52-1.33%-5.66%-3.11%-17.3%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0425.9+1.45+5.93%-18.4%45677.46-781.7-1.68%-7.25%+7.61%-11.2%
'26/06/0324.45+0.65+2.73%-16.2%46459.16+901.85+1.98%-5.41%+0.75%-10.8%
'26/06/0223.8-0.9-3.64%-19.2%45557.31+219.4+0.48%-4.95%-4.12%-14.3%
'26/06/0124.7+1.05+4.44%-15.6%45337.91+604.97+1.35%-3.67%+3.09%-12%
'26/05/2923.65+0.7+3.05%-13.1%44732.94+1096.5+2.51%-1.25%+0.54%-11.8%
'26/05/2822.95+0.05+0.22%-12.9%43636.44-620.36-1.4%-2.63%+1.62%-10.2%
'26/05/2722.9-0.15-0.65%-13.4%44256.8+731.43+1.68%-1%-2.33%-12.5%
'26/05/2623.05-0.25-1.07%-14.4%43525.37-119.03-0.27%-1.27%-0.8%-13.1%
'26/05/2523.3-0.4-1.69%-15.8%43644.4+1376.43+3.26%+1.95%-4.95%-17.8%
'26/05/2223.7+0.35+1.5%-14.6%42267.97+899.76+2.18%+4.17%-0.68%-18.7%
'26/05/2123.35+0.05+0.21%-14.4%41368.21+1347.39+3.37%+7.67%-3.16%-22.1%
'26/05/2023.3-0.2-0.85%-15.1%40020.82-154.74-0.39%+7.26%-0.46%-22.4%
'26/05/1923.5-0.45-1.88%-16.7%40175.56-716.26-1.75%+5.38%-0.13%-22.1%
'26/05/1823.95+1.05+4.59%-12.9%40891.82-280.54-0.68%+4.66%+5.27%-17.5%
'26/05/1522.9-0.4-1.72%-14.4%41172.36-579.39-1.39%+3.21%-0.33%-17.6%
'26/05/1423.3-0.65-2.71%-16.7%41751.75+377.25+0.91%+4.15%-3.62%-20.9%
'26/05/1323.95-0.65-2.64%-18.9%41374.5-523.82-1.25%+2.85%-1.39%-21.8%
'26/05/1224.6+0.55+2.29%-17%41898.32+108.26+0.26%+3.12%+2.03%-20.2%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1124.05+0.35+1.48%-15.8%41790.06+186.12+0.45%+3.58%+1.03%-19.4%
'26/05/0823.7+1.85+8.47%-8.7%41603.94-329.84-0.79%+2.76%+9.26%-11.5%
'26/05/0721.85-0.35-1.58%-10.1%41933.78+794.93+1.93%+4.75%-3.51%-14.9%
'26/05/0622.2-0.4-1.77%-11.7%41138.85+369.56+0.91%+5.7%-2.68%-17.4%
'26/05/0522.6-0.05-0.22%-11.9%40769.29+64.15+0.16%+5.86%-0.38%-17.8%
'26/05/0422.65-0.3-1.31%-13.1%40705.14+1778.51+4.57%+10.7%-5.88%-23.8%
'26/04/3022.95+0.05+0.22%-12.9%38926.63-376.87-0.96%+9.64%+1.18%-22.5%
'26/04/2922.9+0.1+0.44%-12.5%39303.5-218.23-0.55%+9.03%+0.99%-21.5%
'26/04/2822.800%-12.5%39521.73-94.9-0.24%+8.77%+0.24%-21.3%
'26/04/2722.8-0.25-1.08%-13.4%39616.63+684.23+1.76%+10.7%-2.84%-24.1%
'26/04/2423.05-0.35-1.5%-14.7%38932.4+1218.25+3.23%+14.3%-4.73%-29%
'26/04/2323.4-0.45-1.89%-16.4%37714.15-164.32-0.43%+13.8%-1.46%-30.1%
'26/04/2223.85-0.5-2.05%-18.1%37878.47+273.36+0.73%+14.6%-2.78%-32.7%
'26/04/2124.35+0.45+1.88%-16.5%37605.11+646.31+1.75%+16.6%+0.13%-33.1%
'26/04/2023.9-0.1-0.42%-16.9%36958.8+154.46+0.42%+17.1%-0.84%-34%
'26/04/1724-0.05-0.21%-17%36804.34-327.68-0.88%+16.1%+0.67%-33.1%
'26/04/1624.0500%-17%37132.02+409.88+1.12%+17.3%-1.12%-34.4%
'26/04/1524.05-0.1-0.41%-17.4%36722.14+426.02+1.17%+18.7%-1.58%-36.1%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.15-0.1-0.41%-17.7%36296.12+838.83+2.37%+21.5%-2.78%-39.3%
'26/04/1324.25+0.9+3.85%-14.6%35457.29+39.46+0.11%+21.7%+3.74%-36.2%
'26/04/1023.35-0.75-3.11%-17.2%35417.83+556.67+1.6%+23.6%-4.71%-40.8%
'26/04/0924.1-0.45-1.83%-18.7%34861.16+99.78+0.29%+24%-2.12%-42.7%
'26/04/0824.55+0.6+2.51%-16.7%34761.38+1531.56+4.61%+29.7%-2.1%-46.4%
'26/04/0723.95-0.1-0.42%-17%33229.82+657.39+2.02%+32.3%-2.44%-49.3%
'26/04/0224.05-0.3-1.23%-18.1%32572.43-602.39-1.82%+29.9%+0.59%-48%
'26/04/0124.35-0.65-2.6%-20.2%33174.82+1451.83+4.58%+35.8%-7.18%-56%
'26/03/3125+0.15+0.6%-19.7%31722.99-795.17-2.45%+32.5%+3.05%-52.2%
'26/03/3024.85-0.65-2.55%-21.8%32518.16-594.43-1.8%+30.1%-0.75%-51.9%
'26/03/2725.5-0.35-1.35%-22.8%33112.59-225.03-0.68%+29.3%-0.67%-52.1%
'26/03/2625.85-0.2-0.77%-23.4%33337.62-101.49-0.3%+28.9%-0.47%-52.3%
'26/03/2526.05+0.2+0.77%-22.8%33439.11+826.87+2.54%+32.1%-1.77%-55%
'26/03/2425.85-0.2-0.77%-23.4%32612.24-110.26-0.34%+31.7%-0.43%-55.1%
'26/03/2326.05-0.35-1.33%-24.4%32722.5-821.38-2.45%+28.5%+1.12%-52.9%
'26/03/2026.4-0.7-2.58%-26.4%33543.88-145.8-0.43%+27.9%-2.15%-54.3%
'26/03/1927.100%-26.4%33689.68-658.9-1.92%+25.5%+1.92%-51.8%
'26/03/1827.1+0.05+0.18%-26.2%34348.58+512.01+1.51%+27.4%-1.33%-53.6%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1727.05+1.3+5.05%-22.5%33836.57+494.06+1.48%+29.2%+3.57%-51.8%
'26/03/1625.75-0.15-0.58%-23%33342.51-57.81-0.17%+29%-0.41%-52%
'26/03/1325.9-0.05-0.19%-23.1%33400.32-181.54-0.54%+28.3%+0.35%-51.4%
'26/03/1225.95-0.3-1.14%-24%33581.86-532.33-1.56%+26.3%+0.42%-50.3%
'26/03/1126.25+0.45+1.74%-22.7%34114.19+1342.32+4.1%+31.5%-2.36%-54.2%
'26/03/1025.8+0.55+2.18%-21%32771.87+661.45+2.06%+34.2%+0.12%-55.2%
'26/03/0925.25-1.95-7.17%-26.7%32110.42-1489.12-4.43%+28.3%-2.74%-54.9%
'26/03/0627.2+0.8+3.03%-24.4%33599.54-73.4-0.22%+28%+3.25%-52.4%
'26/03/0526.4+0.7+2.72%-22.4%33672.94+844.06+2.57%+31.3%+0.15%-53.6%
'26/03/0425.7-1.35-4.99%-26.2%32828.88-1494.77-4.35%+25.5%-0.64%-51.8%
'26/03/0327.05-0.7-2.52%-28.1%34323.65-771.44-2.2%+22.8%-0.32%-50.9%
'26/03/0227.75-0.45-1.6%-29.3%35095.09-319.4-0.9%+21.7%-0.7%-50.9%
'26/02/2628.2-0.1-0.35%-29.5%35414.49+1.420%+21.7%-0.35%-51.2%
'26/02/2528.3+0.4+1.43%-28.5%35413.07+712.25+2.05%+24.2%-0.62%-52.7%
'26/02/2427.9-0.35-1.24%-29.4%34700.82+927.56+2.75%+27.6%-3.99%-57%
'26/02/2328.25+0.75+2.73%-27.5%33773.26+167.55+0.5%+28.2%+2.23%-55.7%
'26/02/1127.5-0.2-0.72%-28%33605.71+532.74+1.61%+30.3%-2.33%-58.3%
'26/02/1027.7-0.55-1.95%-29.4%33072.97+668.35+2.06%+33%-4.01%-62.4%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0928.25-0.25-0.88%-30%32404.62+621.7+1.96%+35.6%-2.84%-65.6%
'26/02/0628.5-0.85-2.9%-32%31782.92-18.35-0.06%+35.5%-2.84%-67.5%
'26/02/0529.35+0.7+2.44%-30.4%31801.27-488.54-1.51%+33.5%+3.95%-63.8%
'26/02/0428.65+0.3+1.06%-29.6%32289.81+94.45+0.29%+33.8%+0.77%-63.5%
'26/02/0328.35+0.05+0.18%-29.5%32195.36+571.33+1.81%+36.3%-1.63%-65.8%
'26/02/0228.3-0.6-2.08%-31%31624.03-439.72-1.37%+34.4%-0.71%-65.4%
'26/01/3028.9-0.95-3.18%-33.2%32063.75-472.52-1.45%+32.4%-1.73%-65.6%
'26/01/2929.85-1.25-4.02%-35.9%32536.27-267.55-0.82%+31.4%-3.2%-67.2%
'26/01/2831.1+1.25+4.19%-33.2%32803.82+485.9+1.5%+33.3%+2.69%-66.5%
'26/01/2729.85-0.45-1.49%-34.2%32317.92+253.4+0.79%+34.4%-2.28%-68.5%
'26/01/2630.3-0.25-0.82%-34.7%32064.52+103.01+0.32%+34.8%-1.14%-69.5%
'26/01/2330.55+0.75+2.52%-33.1%31961.51+215.43+0.68%+35.7%+1.84%-68.8%
'26/01/2229.8-0.1-0.33%-33.3%31746.08+499.71+1.6%+37.9%-1.93%-71.2%
'26/01/2129.9-0.9-2.92%-35.2%31246.37-513.62-1.62%+35.7%-1.3%-70.9%
'26/01/2030.8+0.1+0.33%-35%31759.99+120.7+0.38%+36.2%-0.05%-71.2%
'26/01/1930.7-0.15-0.49%-35.3%31639.29+230.59+0.73%+37.2%-1.22%-72.5%
'26/01/1630.85+2.8+9.98%-28.9%31408.7+598.12+1.94%+39.9%+8.04%-68.7%
'26/01/1528.05+0.4+1.45%-27.8%30810.58-131.2-0.42%+39.3%+1.87%-67.1%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1427.65+2.5+9.94%-20.7%30941.78+234.56+0.76%+40.3%+9.18%-61%
'26/01/1325.1500%-20.7%30707.22+139.93+0.46%+41%-0.46%-61.6%
'26/01/1225.15+1.15+4.79%-16.9%30567.29+278.33+0.92%+42.3%+3.87%-59.1%
'26/01/0924+1+4.35%-13.3%30288.96-71.59-0.24%+41.9%+4.59%-55.2%
'26/01/0823-0.85-3.56%-16.4%30360.55-74.92-0.25%+41.6%-3.31%-57.9%
'26/01/0723.85-0.15-0.62%-16.9%30435.47-140.83-0.46%+40.9%-0.16%-57.8%
'26/01/0624+0.05+0.21%-16.7%30576.3+471.26+1.57%+43.1%-1.36%-59.8%
'26/01/0523.95-0.45-1.84%-18.2%30105.04+755.23+2.57%+46.8%-4.41%-65.1%
'26/01/0224.400%-18.2%29349.81+386.21+1.33%+48.8%-1.33%-67%
'25/12/3124.4-0.6-2.4%-20.2%28963.6+256.47+0.89%+50.1%-3.29%-70.3%
'25/12/3025-0.45-1.77%-21.6%28707.13-103.76-0.36%+49.6%-1.41%-71.2%
'25/12/2925.45+0.2+0.79%-21%28810.89+254.87+0.89%+50.9%-0.1%-71.9%
'25/12/2625.2500%-21%28556.02+184.04+0.65%+51.9%-0.65%-72.9%
'25/12/2425.25-0.15-0.59%-21.5%28371.98+61.51+0.22%+52.2%-0.81%-73.7%
'25/12/2325.400%-21.5%28310.47+160.83+0.57%+53.1%-0.57%-74.5%
'25/12/2225.4-0.5-1.93%-23%28149.64+453.29+1.64%+55.6%-3.57%-78.6%
'25/12/1925.9+0.5+1.97%-21.5%27696.35+227.82+0.83%+56.9%+1.14%-78.3%
'25/12/1825.4-0.1-0.39%-21.8%27468.53-56.64-0.21%+56.6%-0.18%-78.3%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1725.5-0.2-0.78%-22.4%27525.17-11.49-0.04%+56.5%-0.74%-78.9%
'25/12/1625.7-0.8-3.02%-24.7%27536.66-330.28-1.19%+54.6%-1.83%-79.4%
'25/12/1526.5-0.1-0.38%-25%27866.94-331.08-1.17%+52.8%+0.79%-77.8%
'25/12/1226.6+1.3+5.14%-21.1%28198.02+173.27+0.62%+53.8%+4.52%-74.9%
'25/12/1125.3-0.15-0.59%-21.6%28024.75-375.98-1.32%+51.7%+0.73%-73.3%
'25/12/1025.45+0.6+2.41%-19.7%28400.73+218.13+0.77%+52.9%+1.64%-72.6%
'25/12/0924.85-0.15-0.6%-20.2%28182.6-121.18-0.43%+52.2%-0.17%-72.4%
'25/12/0825-0.2-0.79%-20.8%28303.78+322.89+1.15%+54%-1.94%-74.8%
'25/12/0525.2-0.25-0.98%-21.6%27980.89+185.18+0.67%+55%-1.65%-76.6%
'25/12/0425.45+0.5+2%-20%27795.71+2.67+0.01%+55%+1.99%-75.1%
'25/12/0324.95+0.45+1.84%-18.6%27793.04+228.77+0.83%+56.3%+1.01%-74.9%
'25/12/0224.5+0.45+1.87%-17%27564.27+221.74+0.81%+57.6%+1.06%-74.6%
'25/12/0124.05+0.45+1.91%-15.5%27342.53-283.95-1.03%+56%+2.94%-71.4%
'25/11/2823.6+0.5+2.16%-13.6%27626.48+71.95+0.26%+56.4%+1.9%-70%
'25/11/2723.100%-13.6%27554.53+144.99+0.53%+57.2%-0.53%-70.9%
'25/11/2623.1+0.4+1.76%-12.1%27409.54+497.37+1.85%+60.1%-0.09%-72.2%
'25/11/2522.7+0.25+1.11%-11.1%26912.17+407.93+1.54%+62.6%-0.43%-73.7%
'25/11/2422.45+0.3+1.35%-9.93%26504.24+69.3+0.26%+63%+1.09%-72.9%
交易
日期		8171 天宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2122.15-0.65-2.85%-12.5%26434.94-991.42-3.61%+57.1%+0.76%-69.6%
'25/11/2022.8+0.25+1.11%-11.5%27426.36+846.24+3.18%+62.1%-2.07%-73.7%
'25/11/1922.55-0.65-2.8%-14%26580.12-176-0.66%+61.1%-2.14%-75.1%
'25/11/1823.2-0.6-2.52%-16.2%26756.12-691.19-2.52%+57%0%-73.2%
'25/11/1723.8-1.1-4.42%-19.9%27447.31+49.81+0.18%+57.3%-4.6%-77.2%
'25/11/1424.9-0.35-1.39%-21%27397.5-506.06-1.81%+54.4%+0.42%-75.4%