≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8176 智捷 / K線比較(日)

8176 智捷

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.3+0.05+0.44%8.41%11.311.7510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
258293.5萬310832股/筆11.381.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
380413.3萬2621.45張/筆10.88+1 (+9.71%)

連續漲跌: 連2漲  ( +1.05元 / +10.19%)

財報評分: 最新60分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 智捷董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/11 17:27)

• 智捷2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:26)

• 智捷董事長訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 09/15 14:38)

• 智捷辦理減資資本變更登記完成 (公告訊息 09/14 16:28)

• 更正公告智捷董事會決議辦理減資彌補虧損 (畸零股處理事宜) (公告訊息 09/14 16:27)

• 智捷董事長訂定減資基準日 (公告訊息 08/24 14:08)

• 智捷受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/14 13:23)

• 智捷董事會通過減資彌補虧損作業日程授權案 (公告訊息 08/05 17:19)

• 智捷董事會通過會計主管兼代理發言人聘任 (公告訊息 08/05 17:18)

• 智捷2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:17)

• 智捷2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 18:44)

• 智捷辦理減資致債權人公告 (公告訊息 06/26 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1211.35+0.05+0.44%+0.44%43091.87-1165.28-2.63%-2.63%+3.07%+3.08%
'26/11/1111.3+1+9.71%+10.2%44257.15+1545.23+3.62%+0.89%+6.09%+9.3%
'26/11/1010.3-0.25-2.37%+7.58%42711.92+1050.22+2.52%+3.43%-4.89%+4.15%
'26/11/0910.55-1.05-9.05%-2.16%41661.7+1960.06+4.94%+8.54%-14%-10.7%
'26/11/0639701.64-1873.08-4.51%+3.65%
'26/11/0541574.72-1374.19-3.2%+0.33%
'26/11/0442948.91-358.63-0.83%-0.5%
'26/11/0343307.54-1612.6-3.59%-4.07%
'26/11/0244920.14-291.69-0.65%-4.69%
'26/10/3045211.83-1156.5-2.49%-7.07%
'26/10/2946368.33-667.25-1.42%-8.38%
'26/10/289.6900%47035.58+939.35+2.04%-6.52%-2.04%
'26/10/279.69-0.01-0.1%46096.23+54.8+0.12%-6.41%-0.22%
'26/10/229.7-0.08-0.82%46041.43-846.34-1.81%-8.1%+0.99%
'26/10/219.78-0.02-0.2%46887.77+594.84+1.28%-6.91%-1.48%
'26/10/209.8+0.01+0.1%46292.93-529.15-1.13%-7.97%+1.23%
'26/10/199.79-0.01-0.1%46822.08-289.18-0.61%-8.53%+0.51%
'26/10/169.8+0.2+2.08%47111.26+141.39+0.3%-8.26%+1.78%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/159.6-0.01-0.1%46969.87-1655.96-3.41%-11.4%+3.31%
'26/10/149.6100%48625.83+284.52+0.59%-10.9%-0.59%
'26/10/139.61-0.13-1.33%48341.31-960.65-1.95%-12.6%+0.62%
'26/10/129.74+0.09+0.93%49301.96-11.48-0.02%-12.6%+0.95%
'26/10/089.65-0.07-0.72%49313.44-492.93-0.99%-13.5%+0.27%
'26/10/079.72-0.04-0.41%49806.37-16.18-0.03%-13.5%-0.38%
'26/10/069.7600%49822.55+110.51+0.22%-13.3%-0.22%
'26/10/059.76-0.01-0.1%49712.04+1236.3+2.55%-11.1%-2.65%
'26/10/029.77+0.06+0.62%48475.74+122.25+0.25%-10.9%+0.37%
'26/10/019.71-0.05-0.51%48353.49+413.36+0.86%-10.1%-1.37%
'26/09/309.76-0.02-0.2%47940.13+308.17+0.65%-9.53%-0.85%
'26/09/299.7800%47631.96-392.64-0.82%-10.3%+0.82%
'26/09/249.7800%48024.6-132.69-0.28%-10.5%+0.28%
'26/09/239.78+0.01+0.1%48157.29+357.12+0.75%-9.85%-0.65%
'26/09/229.77-0.1-1.01%47800.17+81.33+0.17%-9.7%-1.18%
'26/09/219.87+0.04+0.41%47718.84+538.09+1.14%-8.67%-0.73%
'26/09/189.83+0.05+0.51%47180.75+892.75+1.93%-6.9%-1.42%
'26/09/179.78-0.05-0.51%46288+439.1+0.96%-6.01%-1.47%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/169.83-0.08-0.81%45848.9+337.41+0.74%-5.32%-1.55%
'26/09/159.91-0.03-0.3%45511.49-351.03-0.77%-6.04%+0.47%
'26/09/149.94+0.02+0.2%45862.52-322.33-0.7%-6.7%+0.9%
'26/09/119.92+0.14+1.43%46184.85-755.64-1.61%-8.2%+3.04%
'26/09/109.78+0.02+0.2%46940.49-242.87-0.51%-8.67%+0.71%
'26/09/099.76-0.04-0.41%47183.36+77.58+0.16%-8.52%-0.57%
'26/09/089.800%47105.78-220.49-0.47%-8.95%+0.47%
'26/09/079.8+0.03+0.31%47326.27+775.14+1.67%-7.43%-1.36%
'26/09/049.77+0.01+0.1%46551.13+693.47+1.51%-6.03%-1.41%
'26/09/039.76-0.18-1.81%45857.66-307.06-0.67%-6.66%-1.14%
'26/09/029.94+0.05+0.51%46164.72-784-1.67%-8.22%+2.18%
'26/09/019.89+0.01+0.1%46948.72+820.25+1.78%-6.58%-1.68%
'26/08/319.88+0.07+0.71%46128.47-202.98-0.44%-6.99%+1.15%
'26/08/289.81-0.04-0.41%46331.45+356.23+0.77%-6.27%-1.18%
'26/08/279.8500%45975.22+142.6+0.31%-5.98%-0.31%
'26/08/269.85+0.11+1.13%45832.62+663.16+1.47%-4.6%-0.34%
'26/08/259.74-0.2-2.01%45169.46+407.14+0.91%-3.73%-2.92%
'26/08/249.94-0.01-0.1%44762.32-461.97-1.02%-4.72%+0.92%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/219.9500%45224.29+290.55+0.65%-4.1%-0.65%
'26/08/209.95-0.01-0.1%44933.74+214.39+0.48%-3.64%-0.58%
'26/08/199.96-0.14-1.39%44719.35-589.33-1.3%-4.89%-0.09%
'26/08/1810.1-0.1-0.98%45308.68-548.59-1.2%-6.03%+0.22%
'26/08/1710.2+0.1+0.99%45857.27+46.26+0.1%-5.94%+0.89%
'26/08/1410.1-0.1-0.98%45811.01-210.47-0.46%-6.37%-0.52%
'26/08/1310.2+0.29+2.93%46021.48+503.41+1.11%-5.33%+1.82%
'26/08/129.91+0.03+0.3%45518.07+397.35+0.88%-4.5%-0.58%
'26/08/119.88-0.02-0.2%45120.72+191.96+0.43%-4.09%-0.63%
'26/08/109.9+0.12+1.23%44928.76+702.85+1.59%-2.56%-0.36%
'26/08/079.78-0.05-0.51%44225.91-170.79-0.38%-2.94%-0.13%
'26/08/069.83-0.09-0.91%44396.7-214.9-0.48%-3.41%-0.43%
'26/08/059.92+0.02+0.2%44611.6+1250.94+2.88%-0.62%-2.68%
'26/08/049.9+0.1+1.02%43360.66-25.75-0.06%-0.68%+1.08%
'26/08/039.8-0.03-0.31%43386.41+266.66+0.62%-0.06%-0.93%
'26/07/319.83+0.18+1.87%43119.75+3186.45+7.98%+7.91%-6.11%
'26/07/309.65-0.06-0.62%39933.3-105.88-0.26%+7.62%-0.36%
'26/07/299.71-0.19-1.92%40039.18-1564.18-3.76%+3.58%+1.84%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/289.9-0.04-0.4%41603.36-2030.83-4.65%-1.24%+4.25%
'26/07/279.94-0.05-0.5%43634.19-20.65-0.05%-1.29%-0.45%
'26/07/249.99-0.11-1.09%43654.84-1195.97-2.67%-3.92%+1.58%
'26/07/2310.1+0.05+0.5%44850.81+25.03+0.06%-3.87%+0.44%
'26/07/2210.05+0.06+0.6%44825.78+592.91+1.34%-2.58%-0.74%
'26/07/219.99+0.11+1.11%44232.87+1783.17+4.2%+1.51%-3.09%
'26/07/209.88-0.07-0.7%42449.7-221.57-0.52%+0.99%-0.18%
'26/07/179.95-0.25-2.45%42671.27-2953.71-6.47%-5.55%+4.02%
'26/07/1610.2+0.1+0.99%45624.98-6.61-0.01%-5.57%+1%
'26/07/1510.1-0.05-0.49%45631.59+893.64+2%-3.68%-2.49%
'26/07/1410.15+0.05+0.5%44737.95-642.57-1.42%-5.04%+1.92%
'26/07/1310.1-0.2-1.94%45380.52+25.91+0.06%-4.99%-2%
'26/07/0910.3-0.1-0.96%45354.61-379.8-0.83%-5.78%-0.13%
'26/07/0810.4+0.1+0.97%45734.41+255.3+0.56%-5.25%+0.41%
'26/07/0710.3-0.55-5.07%45479.11-1077.28-2.31%-7.44%-2.76%
'26/07/0610.85+0.15+1.4%46556.39-224.23-0.48%-7.89%+1.88%
'26/07/0310.7+0.1+0.94%46780.62+36.46+0.08%-7.81%+0.86%
'26/07/0210.6-0.35-3.2%46744.16-274.83-0.58%-8.35%-2.62%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110.95+0.97+9.72%47018.99+893.08+1.94%-6.58%+7.78%
'26/06/309.98+0.02+0.2%46125.91+1126.01+2.5%-4.24%-2.3%
'26/06/299.96-0.04-0.4%44999.9+428.14+0.96%-3.32%-1.36%
'26/06/261000%44571.76-1683.5-3.64%-6.84%+3.64%
'26/06/2510-0.05-0.5%46255.26+211.66+0.46%-6.41%-0.96%
'26/06/2410.0500%46043.6-1057.05-2.24%-8.51%+2.24%
'26/06/2310.05-0.05-0.5%47100.65-640.86-1.34%-9.74%+0.84%
'26/06/2210.1-0.05-0.49%47741.51+1276.31+2.75%-7.26%-3.24%
'26/06/1810.15+0.05+0.5%46465.2+587.81+1.28%-6.07%-0.78%
'26/06/1710.1+0.1+1%45877.39+68.2+0.15%-5.93%+0.85%
'26/06/1610-0.2-1.96%45809.19+412.2+0.91%-5.08%-2.87%
'26/06/1510.200%45396.99+1227.95+2.78%-2.44%-2.78%
'26/06/1210.2-0.05-0.49%44169.04+1019.58+2.36%-0.13%-2.85%
'26/06/1110.25+0.15+1.49%43149.46-76.08-0.18%-0.31%+1.67%
'26/06/1010.1-0.1-0.98%43225.54-1478.9-3.31%-3.61%+2.33%
'26/06/0910.2+0.05+0.49%44704.44+1201.66+2.76%-0.94%-2.27%
'26/06/0810.15-0.2-1.93%43502.78-1568.16-3.48%-4.39%+1.55%
'26/06/0510.35-0.05-0.48%45070.94-606.52-1.33%-5.66%+0.85%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0410.4-0.15-1.42%45677.46-781.7-1.68%-7.25%+0.26%
'26/06/0310.55+0.2+1.93%46459.16+901.85+1.98%-5.41%-0.05%
'26/06/0210.35+0.1+0.98%45557.31+219.4+0.48%-4.95%+0.5%
'26/06/0110.2500%45337.91+604.97+1.35%-3.67%-1.35%
'26/05/2910.25+0.25+2.5%44732.94+1096.5+2.51%-1.25%-0.01%
'26/05/2810+0.01+0.1%43636.44-620.36-1.4%-2.63%+1.5%
'26/05/279.99-0.16-1.58%44256.8+731.43+1.68%-1%-3.26%
'26/05/2610.15+0.15+1.5%43525.37-119.03-0.27%-1.27%+1.77%
'26/05/2510-0.05-0.5%43644.4+1376.43+3.26%+1.95%-3.76%
'26/05/2210.05+0.07+0.7%42267.97+899.76+2.18%+4.17%-1.48%
'26/05/219.98+0.09+0.91%41368.21+1347.39+3.37%+7.67%-2.46%
'26/05/209.89-0.16-1.59%40020.82-154.74-0.39%+7.26%-1.2%
'26/05/1910.05-0.1-0.99%40175.56-716.26-1.75%+5.38%+0.76%
'26/05/1810.1500%40891.82-280.54-0.68%+4.66%+0.68%
'26/05/1510.15-0.15-1.46%41172.36-579.39-1.39%+3.21%-0.07%
'26/05/1410.300%41751.75+377.25+0.91%+4.15%-0.91%
'26/05/1310.3-0.2-1.9%41374.5-523.82-1.25%+2.85%-0.65%
'26/05/1210.5+0.25+2.44%41898.32+108.26+0.26%+3.12%+2.18%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110.25+0.1+0.99%41790.06+186.12+0.45%+3.58%+0.54%
'26/05/0810.15-0.05-0.49%41603.94-329.84-0.79%+2.76%+0.3%
'26/05/0710.2-0.1-0.97%41933.78+794.93+1.93%+4.75%-2.9%
'26/05/0610.3-0.05-0.48%41138.85+369.56+0.91%+5.7%-1.39%
'26/05/0510.35+0.1+0.98%40769.29+64.15+0.16%+5.86%+0.82%
'26/05/0410.25-0.05-0.49%40705.14+1778.51+4.57%+10.7%-5.06%
'26/04/3010.3-0.15-1.44%38926.63-376.87-0.96%+9.64%-0.48%
'26/04/2910.4500%39303.5-218.23-0.55%+9.03%+0.55%
'26/04/2810.4500%39521.73-94.9-0.24%+8.77%+0.24%
'26/04/2710.45-0.1-0.95%39616.63+684.23+1.76%+10.7%-2.71%
'26/04/2410.55-0.2-1.86%38932.4+1218.25+3.23%+14.3%-5.09%
'26/04/2310.75-0.15-1.38%37714.15-164.32-0.43%+13.8%-0.95%
'26/04/2210.9-0.05-0.46%37878.47+273.36+0.73%+14.6%-1.19%
'26/04/2110.95+0.2+1.86%37605.11+646.31+1.75%+16.6%+0.11%
'26/04/2010.75+0.15+1.42%36958.8+154.46+0.42%+17.1%+1%
'26/04/1710.600%36804.34-327.68-0.88%+16.1%+0.88%
'26/04/1610.6+0.1+0.95%37132.02+409.88+1.12%+17.3%-0.17%
'26/04/1510.5-0.05-0.47%36722.14+426.02+1.17%+18.7%-1.64%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1410.55-0.1-0.94%36296.12+838.83+2.37%+21.5%-3.31%
'26/04/1310.65-0.35-3.18%35457.29+39.46+0.11%+21.7%-3.29%
'26/04/1011-0.1-0.9%35417.83+556.67+1.6%+23.6%-2.5%
'26/04/0911.1-0.05-0.45%34861.16+99.78+0.29%+24%-0.74%
'26/04/0811.15+0.25+2.29%34761.38+1531.56+4.61%+29.7%-2.32%
'26/04/0710.9-0.4-3.54%33229.82+657.39+2.02%+32.3%-5.56%
'26/04/0211.3-0.1-0.88%32572.43-602.39-1.82%+29.9%+0.94%
'26/04/0111.4+0.3+2.7%33174.82+1451.83+4.58%+35.8%-1.88%
'26/03/3111.1-0.25-2.2%31722.99-795.17-2.45%+32.5%+0.25%
'26/03/3011.35-0.6-5.02%32518.16-594.43-1.8%+30.1%-3.22%
'26/03/2711.95-0.05-0.42%33112.59-225.03-0.68%+29.3%+0.26%
'26/03/2612-0.25-2.04%33337.62-101.49-0.3%+28.9%-1.74%
'26/03/2512.25+0.4+3.38%33439.11+826.87+2.54%+32.1%+0.84%
'26/03/2411.85-0.6-4.82%32612.24-110.26-0.34%+31.7%-4.48%
'26/03/2312.45-0.45-3.49%32722.5-821.38-2.45%+28.5%-1.04%
'26/03/2012.9-1-7.19%33543.88-145.8-0.43%+27.9%-6.76%
'26/03/1913.9+0.8+6.11%33689.68-658.9-1.92%+25.5%+8.03%
'26/03/1813.1+1.15+9.62%34348.58+512.01+1.51%+27.4%+8.11%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1711.95+1.05+9.63%33836.57+494.06+1.48%+29.2%+8.15%
'26/03/1610.9+0.05+0.46%33342.51-57.81-0.17%+29%+0.63%
'26/03/1310.85+0.05+0.46%33400.32-181.54-0.54%+28.3%+1%
'26/03/1210.8-0.15-1.37%33581.86-532.33-1.56%+26.3%+0.19%
'26/03/1110.95+0.3+2.82%34114.19+1342.32+4.1%+31.5%-1.28%
'26/03/1010.6500%32771.87+661.45+2.06%+34.2%-2.06%
'26/03/0910.65-0.25-2.29%32110.42-1489.12-4.43%+28.3%+2.14%
'26/03/0610.9+0.05+0.46%33599.54-73.4-0.22%+28%+0.68%
'26/03/0510.85+0.2+1.88%33672.94+844.06+2.57%+31.3%-0.69%
'26/03/0410.65-0.3-2.74%32828.88-1494.77-4.35%+25.5%+1.61%
'26/03/0310.95-0.2-1.79%34323.65-771.44-2.2%+22.8%+0.41%
'26/03/0211.15+0.2+1.83%35095.09-319.4-0.9%+21.7%+2.73%
'26/02/2610.95+0.15+1.39%35414.49+1.420%+21.7%+1.39%
'26/02/2510.8-0.05-0.46%35413.07+712.25+2.05%+24.2%-2.51%
'26/02/2410.85+0.05+0.46%34700.82+927.56+2.75%+27.6%-2.29%
'26/02/2310.800%33773.26+167.55+0.5%+28.2%-0.5%
'26/02/1110.8-0.2-1.82%33605.71+532.74+1.61%+30.3%-3.43%
'26/02/101100%33072.97+668.35+2.06%+33%-2.06%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0911+0.05+0.46%32404.62+621.7+1.96%+35.6%-1.5%
'26/02/0610.95-0.15-1.35%31782.92-18.35-0.06%+35.5%-1.29%
'26/02/0511.1-0.05-0.45%31801.27-488.54-1.51%+33.5%+1.06%
'26/02/0411.15+0.15+1.36%32289.81+94.45+0.29%+33.8%+1.07%
'26/02/0311+0.25+2.33%32195.36+571.33+1.81%+36.3%+0.52%
'26/02/0210.75-0.1-0.92%31624.03-439.72-1.37%+34.4%+0.45%
'26/01/3010.85-0.05-0.46%32063.75-472.52-1.45%+32.4%+0.99%
'26/01/2910.9-0.15-1.36%32536.27-267.55-0.82%+31.4%-0.54%
'26/01/2811.05-0.1-0.9%32803.82+485.9+1.5%+33.3%-2.4%
'26/01/2711.15-0.1-0.89%32317.92+253.4+0.79%+34.4%-1.68%
'26/01/2611.25-0.25-2.17%32064.52+103.01+0.32%+34.8%-2.49%
'26/01/2311.5+0.1+0.88%31961.51+215.43+0.68%+35.7%+0.2%
'26/01/2211.4+0.4+3.64%31746.08+499.71+1.6%+37.9%+2.04%
'26/01/2111-0.2-1.79%31246.37-513.62-1.62%+35.7%-0.17%
'26/01/2011.2-0.15-1.32%31759.99+120.7+0.38%+36.2%-1.7%
'26/01/1911.35-0.1-0.87%31639.29+230.59+0.73%+37.2%-1.6%
'26/01/1611.4500%31408.7+598.12+1.94%+39.9%-1.94%
'26/01/1511.4500%30810.58-131.2-0.42%+39.3%+0.42%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.45+0.65+6.02%30941.78+234.56+0.76%+40.3%+5.26%
'26/01/1310.800%30707.22+139.93+0.46%+41%-0.46%
'26/01/1210.8+0.15+1.41%30567.29+278.33+0.92%+42.3%+0.49%
'26/01/0910.65-0.2-1.84%30288.96-71.59-0.24%+41.9%-1.6%
'26/01/0810.8500%30360.55-74.92-0.25%+41.6%+0.25%
'26/01/0710.85+0.05+0.46%30435.47-140.83-0.46%+40.9%+0.92%
'26/01/0610.8+0.15+1.41%30576.3+471.26+1.57%+43.1%-0.16%
'26/01/0510.65-0.2-1.84%30105.04+755.23+2.57%+46.8%-4.41%
'26/01/0210.85+0.05+0.46%29349.81+386.21+1.33%+48.8%-0.87%
'25/12/3110.8-0.1-0.92%28963.6+256.47+0.89%+50.1%-1.81%
'25/12/3010.900%28707.13-103.76-0.36%+49.6%+0.36%
'25/12/2910.9+0.1+0.93%28810.89+254.87+0.89%+50.9%+0.04%
'25/12/2610.800%28556.02+184.04+0.65%+51.9%-0.65%
'25/12/2410.8+0.1+0.93%28371.98+61.51+0.22%+52.2%+0.71%
'25/12/2310.7-0.2-1.83%28310.47+160.83+0.57%+53.1%-2.4%
'25/12/2210.9+0.15+1.4%28149.64+453.29+1.64%+55.6%-0.24%
'25/12/1910.75-0.05-0.46%27696.35+227.82+0.83%+56.9%-1.29%
'25/12/1810.8-0.4-3.57%27468.53-56.64-0.21%+56.6%-3.36%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1711.2-0.2-1.75%27525.17-11.49-0.04%+56.5%-1.71%
'25/12/1611.4+0.4+3.64%27536.66-330.28-1.19%+54.6%+4.83%
'25/12/1511+0.3+2.8%27866.94-331.08-1.17%+52.8%+3.97%
'25/12/1210.7+0.1+0.94%28198.02+173.27+0.62%+53.8%+0.32%
'25/12/1110.6+0.1+0.95%28024.75-375.98-1.32%+51.7%+2.27%
'25/12/1010.5+0.1+0.96%28400.73+218.13+0.77%+52.9%+0.19%
'25/12/0910.4+0.15+1.46%28182.6-121.18-0.43%+52.2%+1.89%
'25/12/0810.25-0.25-2.38%28303.78+322.89+1.15%+54%-3.53%
'25/12/0510.500%27980.89+185.18+0.67%+55%-0.67%
'25/12/0410.5+0.05+0.48%27795.71+2.67+0.01%+55%+0.47%
'25/12/0310.45+0.05+0.48%27793.04+228.77+0.83%+56.3%-0.35%
'25/12/0210.400%27564.27+221.74+0.81%+57.6%-0.81%
'25/12/0110.400%27342.53-283.95-1.03%+56%+1.03%
'25/11/2810.4+0.05+0.48%27626.48+71.95+0.26%+56.4%+0.22%
'25/11/2710.35-0.15-1.43%27554.53+144.99+0.53%+57.2%-1.96%
'25/11/2610.5+0.2+1.94%27409.54+497.37+1.85%+60.1%+0.09%
'25/11/2510.300%26912.17+407.93+1.54%+62.6%-1.54%
'25/11/2410.3+0.05+0.49%26504.24+69.3+0.26%+63%+0.23%
交易
日期		8176 智捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.25-0.05-0.49%26434.94-991.42-3.61%+57.1%+3.12%
'25/11/2010.3-0.05-0.48%27426.36+846.24+3.18%+62.1%-3.66%
'25/11/1910.35-0.05-0.48%26580.12-176-0.66%+61.1%+0.18%
'25/11/1810.400%26756.12-691.19-2.52%+57%+2.52%
'25/11/1710.4-0.25-2.35%27447.31+49.81+0.18%+57.3%-2.53%
'25/11/1410.65-0.1-0.93%27397.5-506.06-1.81%+54.4%+0.88%