≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8131 福懋科資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.8 36.45 +0.35 +0.96% 0.69% 36.55 36.8 36.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
110402.9萬 96 1.1張/筆 36.72元 1.38 30.67 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
149543.8萬 131 1.1張/筆 36.45元 +0.15 (+0.41%)

連漲連跌: 連2漲  ( +0.5元 / +1.38%)        
財報評分: 最新57分 / 平均66分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   8131 福懋科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2936.8+0.35+0.96%+0.96%20495.52+375.01+1.86%+1.86%-0.9%-0.9%
'24/04/2636.45+0.15+0.41%+1.38%20120.51+263.09+1.32%+3.21%-0.91%-1.84%
'24/04/2536.300%+1.38%19857.42-274.32-1.36%+1.81%+1.36%-0.43%
'24/04/2436.3+0.1+0.28%+1.66%20131.74+532.46+2.72%+4.57%-2.44%-2.92%
'24/04/2336.2+0.1+0.28%+1.94%19599.28+188.06+0.97%+5.59%-0.69%-3.65%
'24/04/2236.1+0.1+0.28%+2.22%19411.22-115.9-0.59%+4.96%+0.87%-2.74%
'24/04/1936-0.1-0.28%+1.94%19527.12-774.08-3.81%+0.96%+3.53%+0.98%
'24/04/1836.1-0.2-0.55%+1.38%20301.2+87.87+0.43%+1.4%-0.98%-0.02%
'24/04/1736.3+0.25+0.69%+2.08%20213.33+311.37+1.56%+2.98%-0.87%-0.9%
'24/04/1636.05-0.85-2.3%-0.27%19901.96-547.81-2.68%+0.22%+0.38%-0.49%
'24/04/1536.900%-0.27%20449.77-286.8-1.38%-1.16%+1.38%+0.89%
'24/04/1236.9-0.3-0.81%-1.08%20736.57-16.65-0.08%-1.24%-0.73%+0.17%
'24/04/1137.200%-1.08%20753.22-10.31-0.05%-1.29%+0.05%+0.22%
'24/04/1037.2+0.15+0.4%-0.67%20763.53-32.67-0.16%-1.45%+0.56%+0.77%
'24/04/0937.05+0.7+1.93%+1.24%20796.2+378.5+1.85%+0.38%+0.08%+0.86%
'24/04/0836.35-0.2-0.55%+0.68%20417.7+80.1+0.39%+0.78%-0.94%-0.09%
'24/04/0336.55-0.05-0.14%+0.55%20337.6-128.97-0.63%+0.14%+0.49%+0.4%
'24/04/0236.6-0.1-0.27%+0.27%20466.57+244.24+1.21%+1.35%-1.48%-1.08%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0136.700%+0.27%20222.33-72.12-0.36%+0.99%+0.36%-0.72%
'24/03/2936.7+0.4+1.1%+1.38%20294.45+147.9+0.73%+1.73%+0.37%-0.35%
'24/03/2836.3+0.15+0.41%+1.8%20146.55-53.57-0.27%+1.46%+0.68%+0.34%
'24/03/2736.15+0.05+0.14%+1.94%20200.12+73.63+0.37%+1.83%-0.23%+0.11%
'24/03/2636.1-0.15-0.41%+1.52%20126.49-65.76-0.33%+1.5%-0.08%+0.02%
'24/03/2536.25+0.1+0.28%+1.8%20192.25-36.18-0.18%+1.32%+0.46%+0.48%
'24/03/2236.1500%+1.8%20228.43+29.34+0.15%+1.47%-0.15%+0.33%
'24/03/2136.15+0.55+1.54%+3.37%20199.09+414.64+2.1%+3.59%-0.56%-0.22%
'24/03/2035.6-0.4-1.11%+2.22%19784.45-72.75-0.37%+3.21%-0.74%-0.99%
'24/03/1936+0.4+1.12%+3.37%19857.2-22.65-0.11%+3.1%+1.23%+0.27%
'24/03/1835.600%+3.37%19879.85+197.35+1%+4.13%-1%-0.76%
'24/03/1535.6-0.55-1.52%+1.8%19682.5-255.42-1.28%+2.8%-0.24%-1%
'24/03/1436.15-0.65-1.77%0%19937.92+9.41+0.05%+2.85%-1.82%-2.85%
'24/03/1336.8-0.05-0.14%-0.14%19928.51+13.96+0.07%+2.92%-0.21%-3.05%
'24/03/1236.85+0.7+1.94%+1.8%19914.55+188.47+0.96%+3.9%+0.98%-2.1%
'24/03/1136.15+0.05+0.14%+1.94%19726.08-59.24-0.3%+3.59%+0.44%-1.65%
'24/03/0836.1+0.1+0.28%+2.22%19785.32+91.8+0.47%+4.07%-0.19%-1.85%
'24/03/0736+0.1+0.28%+2.51%19693.52+194.07+1%+5.11%-0.72%-2.6%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0635.9-0.1-0.28%+2.22%19499.45+112.53+0.58%+5.72%-0.86%-3.5%
'24/03/053600%+2.22%19386.92+81.61+0.42%+6.17%-0.42%-3.94%
'24/03/0436+0.15+0.42%+2.65%19305.31+369.38+1.95%+8.24%-1.53%-5.59%
'24/03/0135.85-0.65-1.78%+0.82%18935.93-30.84-0.16%+8.06%-1.62%-7.24%
'24/02/2936.5-1.05-2.8%-2%18966.77+112.36+0.6%+8.7%-3.4%-10.7%
'24/02/2737.55-0.35-0.92%-2.9%18854.41-93.64-0.49%+8.17%-0.43%-11.1%
'24/02/2637.9-0.75-1.94%-4.79%18948.05+58.86+0.31%+8.5%-2.25%-13.3%
'24/02/2338.65-0.2-0.51%-5.28%18889.19+36.41+0.19%+8.71%-0.7%-14%
'24/02/2238.85-0.15-0.38%-5.64%18852.78+176.47+0.94%+9.74%-1.32%-15.4%
'24/02/2139+0.05+0.13%-5.52%18676.31-76.85-0.41%+9.29%+0.54%-14.8%
'24/02/2038.95-0.1-0.26%-5.76%18753.16+117.36+0.63%+9.98%-0.89%-15.7%
'24/02/1939.05+0.35+0.9%-4.91%18635.8+28.55+0.15%+10.1%+0.75%-15.1%
'24/02/1638.7+0.5+1.31%-3.66%18607.25-37.32-0.2%+9.93%+1.51%-13.6%
'24/02/1538.2+0.2+0.53%-3.16%18644.57+548.5+3.03%+13.3%-2.5%-16.4%
'24/02/0538+0.25+0.66%-2.52%18096.07+36.14+0.2%+13.5%+0.46%-16%
'24/02/0237.75-0.15-0.4%-2.9%18059.93+91.82+0.51%+14.1%-0.91%-17%
'24/02/0137.9+0.05+0.13%-2.77%17968.11+78.55+0.44%+14.6%-0.31%-17.3%
'24/01/3137.85-0.05-0.13%-2.9%17889.56-145.07-0.8%+13.6%+0.67%-16.5%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3037.9-0.25-0.66%-3.54%18034.63-85-0.47%+13.1%-0.19%-16.7%
'24/01/2938.15-0.15-0.39%-3.92%18119.63+124.6+0.69%+13.9%-1.08%-17.8%
'24/01/2638.3+0.1+0.26%-3.66%17995.03-7.59-0.04%+13.8%+0.3%-17.5%
'24/01/2538.2+0.2+0.53%-3.16%18002.62+126.79+0.71%+14.7%-0.18%-17.8%
'24/01/2438-0.15-0.39%-3.54%17875.83+1.24+0.01%+14.7%-0.4%-18.2%
'24/01/2338.15+0.1+0.26%-3.29%17874.59+59.49+0.33%+15%-0.07%-18.3%
'24/01/2238.05+0.2+0.53%-2.77%17815.1+133.58+0.76%+15.9%-0.23%-18.7%
'24/01/1937.85+0.05+0.13%-2.65%17681.52+453.73+2.63%+19%-2.5%-21.6%
'24/01/1837.800%-2.65%17227.79+66+0.38%+19.4%-0.38%-22.1%
'24/01/1737.8-0.35-0.92%-3.54%17161.79-185.08-1.07%+18.2%+0.15%-21.7%
'24/01/1638.15-0.25-0.65%-4.17%17346.87-199.95-1.14%+16.8%+0.49%-21%
'24/01/1538.4-0.05-0.13%-4.29%17546.82+33.99+0.19%+17%-0.32%-21.3%
'24/01/1238.45+0.2+0.52%-3.79%17512.83-32.49-0.19%+16.8%+0.71%-20.6%
'24/01/1138.25+0.2+0.53%-3.29%17545.32+79.69+0.46%+17.3%+0.07%-20.6%
'24/01/1038.05-0.45-1.17%-4.42%17465.63-69.86-0.4%+16.9%-0.77%-21.3%
'24/01/0938.5-0.1-0.26%-4.66%17535.49-37.17-0.21%+16.6%-0.05%-21.3%
'24/01/0838.6-0.15-0.39%-5.03%17572.66+53.52+0.31%+17%-0.7%-22%
'24/01/0538.7500%-5.03%17519.14-30.51-0.17%+16.8%+0.17%-21.8%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0438.75-0.1-0.26%-5.28%17549.65-9.66-0.06%+16.7%-0.2%-22%
'24/01/0338.8500%-5.28%17559.31-294.45-1.65%+14.8%+1.65%-20.1%
'24/01/0238.85-0.15-0.38%-5.64%17853.76-77.05-0.43%+14.3%+0.05%-19.9%
'23/12/2939-0.45-1.14%-6.72%17930.81+20.44+0.11%+14.4%-1.25%-21.2%
'23/12/2839.45+0.1+0.25%-6.48%17910.37+18.87+0.11%+14.6%+0.14%-21%
'23/12/2739.35-0.15-0.38%-6.84%17891.5+139.77+0.79%+15.5%-1.17%-22.3%
'23/12/2639.5+0.6+1.54%-5.4%17751.73+146.89+0.83%+16.4%+0.71%-21.8%
'23/12/2538.9-0.05-0.13%-5.52%17604.84+8.21+0.05%+16.5%-0.18%-22%
'23/12/2238.95+0.1+0.26%-5.28%17596.63+52.89+0.3%+16.8%-0.04%-22.1%
'23/12/2138.85-0.15-0.38%-5.64%17543.74-91.46-0.52%+16.2%+0.14%-21.9%
'23/12/2039+0.1+0.26%-5.4%17635.2+58.65+0.33%+16.6%-0.07%-22%
'23/12/1938.9-0.35-0.89%-6.24%17576.55-75.48-0.43%+16.1%-0.46%-22.4%
'23/12/1839.25-0.15-0.38%-6.6%17652.03-21.84-0.12%+16%-0.26%-22.6%
'23/12/1539.4+0.3+0.77%-5.88%17673.87+20.76+0.12%+16.1%+0.65%-22%
'23/12/1439.1+0.2+0.51%-5.4%17653.11+184.18+1.05%+17.3%-0.54%-22.7%
'23/12/1338.9-0.05-0.13%-5.52%17468.93+18.3+0.1%+17.4%-0.23%-23%
'23/12/1238.95-0.15-0.38%-5.88%17450.63+32.29+0.19%+17.7%-0.57%-23.5%
'23/12/1139.100%-5.88%17418.34+34.35+0.2%+17.9%-0.2%-23.8%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0839.1+0.1+0.26%-5.64%17383.99+105.25+0.61%+18.6%-0.35%-24.3%
'23/12/0739-0.2-0.51%-6.12%17278.74-81.98-0.47%+18.1%-0.04%-24.2%
'23/12/0639.200%-6.12%17360.72+32.71+0.19%+18.3%-0.19%-24.4%
'23/12/0539.200%-6.12%17328.01-93.47-0.54%+17.6%+0.54%-23.8%
'23/12/0439.2+0.1+0.26%-5.88%17421.48-16.87-0.1%+17.5%+0.36%-23.4%
'23/12/0139.1-0.05-0.13%-6%17438.35+4.5+0.03%+17.6%-0.16%-23.6%
'23/11/3039.15+0.05+0.13%-5.88%17433.85+63.29+0.36%+18%-0.23%-23.9%
'23/11/2939.1-0.05-0.13%-6%17370.56+29.31+0.17%+18.2%-0.3%-24.2%
'23/11/2839.15+0.05+0.13%-5.88%17341.25+203.83+1.19%+19.6%-1.06%-25.5%
'23/11/2739.1-0.05-0.13%-6%17137.42-150-0.87%+18.6%+0.74%-24.6%
'23/11/2439.15-0.15-0.38%-6.36%17287.42-7.13-0.04%+18.5%-0.34%-24.9%
'23/11/2339.3+0.25+0.64%-5.76%17294.55-15.71-0.09%+18.4%+0.73%-24.2%
'23/11/2239.0500%-5.76%17310.26-106.44-0.61%+17.7%+0.61%-23.4%
'23/11/2139.05-0.1-0.26%-6%17416.7+206.23+1.2%+19.1%-1.46%-25.1%
'23/11/2039.15+0.2+0.51%-5.52%17210.47+1.52+0.01%+19.1%+0.5%-24.6%
'23/11/1738.95-0.1-0.26%-5.76%17208.95+37.77+0.22%+19.4%-0.48%-25.1%
'23/11/1639.05-0.05-0.13%-5.88%17171.18+42.4+0.25%+19.7%-0.38%-25.5%
'23/11/1539.1+0.2+0.51%-5.4%17128.78+213.07+1.26%+21.2%-0.75%-26.6%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1438.9+0.1+0.26%-5.15%16915.71+76.42+0.45%+21.7%-0.19%-26.9%
'23/11/1338.8-0.3-0.77%-5.88%16839.29+156.62+0.94%+22.9%-1.71%-28.7%
'23/11/1039.1-0.3-0.76%-6.6%16682.67-62.98-0.38%+22.4%-0.38%-29%
'23/11/0939.4+0.3+0.77%-5.88%16745.65+4.82+0.03%+22.4%+0.74%-28.3%
'23/11/0839.100%-5.88%16740.83+55.88+0.33%+22.8%-0.33%-28.7%
'23/11/0739.100%-5.88%16684.95+35.59+0.21%+23.1%-0.21%-29%
'23/11/0639.1+0.2+0.51%-5.4%16649.36+141.71+0.86%+24.2%-0.35%-29.6%
'23/11/0338.900%-5.4%16507.65+110.7+0.68%+25%-0.68%-30.4%
'23/11/0238.9+0.2+0.52%-4.91%16396.95+358.39+2.23%+27.8%-1.71%-32.7%
'23/11/0138.7+0.05+0.13%-4.79%16038.56+37.29+0.23%+28.1%-0.1%-32.9%
'23/10/3138.65-0.05-0.13%-4.91%16001.27-148.41-0.92%+26.9%+0.79%-31.8%
'23/10/3038.7-0.4-1.02%-5.88%16149.68+15.07+0.09%+27%-1.11%-32.9%
'23/10/2739.1-0.2-0.51%-6.36%16134.61+60.87+0.38%+27.5%-0.89%-33.9%
'23/10/2639.300%-6.36%16073.74-285.15-1.74%+25.3%+1.74%-31.6%
'23/10/2539.3+0.3+0.77%-5.64%16358.89+49.13+0.3%+25.7%+0.47%-31.3%
'23/10/2439+0.15+0.39%-5.28%16309.76+58.4+0.36%+26.1%+0.03%-31.4%
'23/10/2338.8500%-5.28%16251.36-189.36-1.15%+24.7%+1.15%-29.9%
'23/10/2038.85-0.15-0.38%-5.64%16440.72-12.01-0.07%+24.6%-0.31%-30.2%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1939-0.9-2.26%-7.77%16452.73+11.82+0.07%+24.7%-2.33%-32.4%
'23/10/1839.9+1.4+3.64%-4.42%16440.91-201.64-1.21%+23.2%+4.85%-27.6%
'23/10/1738.5+0.1+0.26%-4.17%16642.55-9.69-0.06%+23.1%+0.32%-27.2%
'23/10/1638.4-0.1-0.26%-4.42%16652.24-130.33-0.78%+22.1%+0.52%-26.5%
'23/10/1338.5-0.3-0.77%-5.15%16782.57-43.34-0.26%+21.8%-0.51%-27%
'23/10/1238.800%-5.15%16825.91+153.88+0.92%+22.9%-0.92%-28.1%
'23/10/1138.8+0.35+0.91%-4.29%16672.03+151.46+0.92%+24.1%-0.01%-28.4%
'23/10/0638.45-0.15-0.39%-4.66%16520.57+67.05+0.41%+24.6%-0.8%-29.2%
'23/10/0538.6+0.35+0.92%-3.79%16453.52+180.14+1.11%+25.9%-0.19%-29.7%
'23/10/0438.25-0.25-0.65%-4.42%16273.38-180.96-1.1%+24.6%+0.45%-29%
'23/10/0338.500%-4.42%16454.34-102.97-0.62%+23.8%+0.62%-28.2%
'23/10/0238.5-0.05-0.13%-4.54%16557.31+203.57+1.24%+25.3%-1.37%-29.9%
'23/09/2838.55+0.05+0.13%-4.42%16353.74+43.38+0.27%+25.7%-0.14%-30.1%
'23/09/2738.5-0.25-0.65%-5.03%16310.36+34.29+0.21%+25.9%-0.86%-31%
'23/09/2638.75-0.1-0.26%-5.28%16276.07-176.16-1.07%+24.6%+0.81%-29.9%
'23/09/2538.85-0.25-0.64%-5.88%16452.23+107.75+0.66%+25.4%-1.3%-31.3%
'23/09/2239.1-0.25-0.64%-6.48%16344.48+27.81+0.17%+25.6%-0.81%-32.1%
'23/09/2139.3500%-6.48%16316.67-218.08-1.32%+24%+1.32%-30.4%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2039.35-0.65-1.62%-8%16534.75-101.57-0.61%+23.2%-1.01%-31.2%
'23/09/194000%-8%16636.32-61.92-0.37%+22.7%+0.37%-30.7%
'23/09/1840+0.15+0.38%-7.65%16698.24-222.68-1.32%+21.1%+1.7%-28.8%
'23/09/1539.85+0.4+1.01%-6.72%16920.92+113.36+0.67%+21.9%+0.34%-28.7%
'23/09/1439.4500%-6.72%16807.56+226.05+1.36%+23.6%-1.36%-30.3%
'23/09/1339.45+0.1+0.25%-6.48%16581.51+8.8+0.05%+23.7%+0.2%-30.2%
'23/09/1239.35+0.05+0.13%-6.36%16572.71+139.76+0.85%+24.7%-0.72%-31.1%
'23/09/1139.3+0.2+0.51%-5.88%16432.95-143.07-0.86%+23.6%+1.37%-29.5%
'23/09/0839.1-0.3-0.76%-6.6%16576.02-43.12-0.26%+23.3%-0.5%-29.9%
'23/09/0739.4-0.5-1.25%-7.77%16619.14-119.02-0.71%+22.4%-0.54%-30.2%
'23/09/0639.9+0.05+0.13%-7.65%16738.16-53.45-0.32%+22.1%+0.45%-29.7%
'23/09/0539.85+0.2+0.5%-7.19%16791.61+1.92+0.01%+22.1%+0.49%-29.3%
'23/09/0439.65+0.25+0.63%-6.6%16789.69+144.75+0.87%+23.1%-0.24%-29.7%
'23/09/0139.4+0.1+0.25%-6.36%16644.94+10.43+0.06%+23.2%+0.19%-29.6%
'23/08/3139.3-0.25-0.63%-6.95%16634.51-85.31-0.51%+22.6%-0.12%-29.5%
'23/08/3039.55+0.1+0.25%-6.72%16719.82+96.17+0.58%+23.3%-0.33%-30%
'23/08/2939.45+0.15+0.38%-6.36%16623.65+114.39+0.69%+24.1%-0.31%-30.5%
'23/08/2839.3-0.1-0.25%-6.6%16509.26+27.68+0.17%+24.4%-0.42%-31%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2539.4-0.2-0.51%-7.07%16481.58-289.29-1.72%+22.2%+1.21%-29.3%
'23/08/2439.6+0.25+0.64%-6.48%16770.87+193.97+1.17%+23.6%-0.53%-30.1%
'23/08/2339.35+0.3+0.77%-5.76%16576.9+139.29+0.85%+24.7%-0.08%-30.4%
'23/08/2239.05-0.2-0.51%-6.24%16437.61+56.12+0.34%+25.1%-0.85%-31.4%
'23/08/2139.25+0.35+0.9%-5.4%16381.49+0.180%+25.1%+0.9%-30.5%
'23/08/1838.9+0.2+0.52%-4.91%16381.31-135.35-0.82%+24.1%+1.34%-29%
'23/08/1738.7-0.05-0.13%-5.03%16516.66+69.88+0.42%+24.6%-0.55%-29.6%
'23/08/1638.75-0.05-0.13%-5.15%16446.78-8.02-0.05%+24.6%-0.08%-29.7%
'23/08/1538.8-0.05-0.13%-5.28%16454.8+61.14+0.37%+25%-0.5%-30.3%
'23/08/1438.85-0.55-1.4%-6.6%16393.66-207.59-1.25%+23.5%-0.15%-30.1%
'23/08/1139.4+0.1+0.25%-6.36%16601.25-33.45-0.2%+23.2%+0.45%-29.6%
'23/08/1039.3-0.15-0.38%-6.72%16634.7-236.24-1.4%+21.5%+1.02%-28.2%
'23/08/0939.45+0.05+0.13%-6.6%16870.94-6.13-0.04%+21.4%+0.17%-28%
'23/08/0839.4-0.55-1.38%-7.88%16877.07-118.93-0.7%+20.6%-0.68%-28.5%
'23/08/0739.95-0.35-0.87%-8.68%16996+152.32+0.9%+21.7%-1.77%-30.4%
'23/08/0440.3+0.1+0.25%-8.46%16843.68-50.05-0.3%+21.3%+0.55%-29.8%
'23/08/0240.2-0.3-0.74%-9.14%16893.73-319.14-1.85%+19.1%+1.11%-28.2%
'23/08/0140.500%-9.14%17212.87+67.44+0.39%+19.5%-0.39%-28.7%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3140.5-0.1-0.25%-9.36%17145.43-147.5-0.85%+18.5%+0.6%-27.9%
'23/07/2840.600%-9.36%17292.93+51.11+0.3%+18.9%-0.3%-28.2%
'23/07/2740.600%-9.36%17241.82+79.27+0.46%+19.4%-0.46%-28.8%
'23/07/2640.6-0.3-0.73%-10%17162.55-36.34-0.21%+19.2%-0.52%-29.2%
'23/07/2540.9+0.35+0.86%-9.25%17198.89+165.28+0.97%+20.3%-0.11%-29.6%
'23/07/2440.55-0.55-1.34%-10.5%17033.61+2.91+0.02%+20.3%-1.36%-30.8%
'23/07/2141.1-0.5-1.2%-11.5%17030.7-134.19-0.78%+19.4%-0.42%-30.9%
'23/07/2041.6+0.2+0.48%-11.1%17164.89+48.45+0.28%+19.7%+0.2%-30.9%
'23/07/1941.4-0.25-0.6%-11.6%17116.44-111.47-0.65%+19%+0.05%-30.6%
'23/07/1841.65-0.2-0.48%-12.1%17227.91-106.38-0.61%+18.2%+0.13%-30.3%
'23/07/1741.85+0.95+2.32%-10%17334.29+50.58+0.29%+18.6%+2.03%-28.6%
'23/07/1440.9+0.5+1.24%-8.91%17283.71+222.31+1.3%+20.1%-0.06%-29%
'23/07/1340.4-0.15-0.37%-9.25%17061.4+99.37+0.59%+20.8%-0.96%-30.1%
'23/07/1240.55+0.15+0.37%-8.91%16962.03+63.12+0.37%+21.3%0%-30.2%
'23/07/1143.7+0.45+1.04%-7.28%16898.91+246.11+1.48%+23.1%-0.44%-30.4%
'23/07/1043.25-0.3-0.69%-7.92%16652.8-11.41-0.07%+23%-0.62%-30.9%
'23/07/0743.55-0.5-1.14%-8.97%16664.21-97.96-0.58%+22.3%-0.56%-31.2%
'23/07/0644.05+0.25+0.57%-8.45%16762.17-294.26-1.73%+20.2%+2.3%-28.6%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0543.8-0.35-0.79%-9.17%17056.43-84.34-0.49%+19.6%-0.3%-28.7%
'23/07/0444.15+0.3+0.68%-8.55%17140.77+56.57+0.33%+20%+0.35%-28.5%
'23/07/0343.85+0.05+0.11%-8.45%17084.2+168.66+1%+21.2%-0.89%-29.6%
'23/06/3043.800%-8.45%16915.54-26.76-0.16%+21%+0.16%-29.4%
'23/06/2943.8-0.05-0.11%-8.55%16942.3+6.67+0.04%+21%-0.15%-29.6%
'23/06/2843.85-0.15-0.34%-8.86%16935.63+47.73+0.28%+21.4%-0.62%-30.2%
'23/06/2744-0.2-0.45%-9.28%16887.9-171.34-1%+20.1%+0.55%-29.4%
'23/06/2644.2+0.05+0.11%-9.17%17059.24-143.16-0.83%+19.1%+0.94%-28.3%
'23/06/2144.15+0.15+0.34%-8.86%17202.4+17.49+0.1%+19.3%+0.24%-28.1%
'23/06/2044-0.3-0.68%-9.48%17184.91-89.65-0.52%+18.6%-0.16%-28.1%
'23/06/1944.300%-9.48%17274.56-14.35-0.08%+18.5%+0.08%-28%
'23/06/1644.3-0.2-0.45%-9.89%17288.91-46.07-0.27%+18.2%-0.18%-28.1%
'23/06/1544.5+0.45+1.02%-8.97%17334.98+96.84+0.56%+18.9%+0.46%-27.9%
'23/06/1444.05+0.2+0.46%-8.55%17238.14+21.54+0.13%+19%+0.33%-27.6%
'23/06/1343.8500%-8.55%17216.6+261.23+1.54%+20.9%-1.54%-29.4%
'23/06/1243.85+0.15+0.34%-8.24%16955.37+68.97+0.41%+21.4%-0.07%-29.6%
'23/06/0943.7-0.05-0.11%-8.34%16886.4+152.71+0.91%+22.5%-1.02%-30.8%
'23/06/0843.75-0.25-0.57%-8.86%16733.69-188.79-1.12%+21.1%+0.55%-30%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0744-0.2-0.45%-9.28%16922.48+160.82+0.96%+22.3%-1.41%-31.6%
'23/06/0644.2+0.1+0.23%-9.07%16761.66+47.23+0.28%+22.6%-0.05%-31.7%
'23/06/0544.1+0.25+0.57%-8.55%16714.43+7.52+0.05%+22.7%+0.52%-31.2%
'23/06/0243.85+0.5+1.15%-7.5%16706.91+194.26+1.18%+24.1%-0.03%-31.6%
'23/06/0143.35+0.3+0.7%-6.85%16512.65-66.31-0.4%+23.6%+1.1%-30.5%
'23/05/3143.05+0.15+0.35%-6.53%16578.96-43.78-0.26%+23.3%+0.61%-29.8%
'23/05/3042.9-0.25-0.58%-7.07%16622.74-13.56-0.08%+23.2%-0.5%-30.3%
'23/05/2943.15+0.45+1.05%-6.09%16636.3+131.25+0.8%+24.2%+0.25%-30.3%
'23/05/2642.7+0.2+0.47%-5.65%16505.05+213.05+1.31%+25.8%-0.84%-31.4%
'23/05/2542.500%-5.65%16292+132.68+0.82%+26.8%-0.82%-32.5%
'23/05/2442.500%-5.65%16159.32-28.71-0.18%+26.6%+0.18%-32.3%
'23/05/2342.5-0.1-0.23%-5.87%16188.03+7.14+0.04%+26.7%-0.27%-32.5%
'23/05/2242.6+0.1+0.24%-5.65%16180.89+5.97+0.04%+26.7%+0.2%-32.4%
'23/05/1942.5+0.1+0.24%-5.42%16174.92+73.04+0.45%+27.3%-0.21%-32.7%
'23/05/1842.400%-5.42%16101.88+176.59+1.11%+28.7%-1.11%-34.1%
'23/05/1742.4+0.4+0.95%-4.52%15925.29+251.39+1.6%+30.8%-0.65%-35.3%
'23/05/1642+0.25+0.6%-3.95%15673.9+198.85+1.28%+32.4%-0.68%-36.4%
'23/05/1541.75-0.1-0.24%-4.18%15475.05-27.31-0.18%+32.2%-0.06%-36.4%
交易
日期		(8131) 福懋科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1241.85+0.2+0.48%-3.72%15502.36-12.28-0.08%+32.1%+0.56%-35.8%
'23/05/1141.65-0.45-1.07%-4.75%15514.64-127.12-0.81%+31%-0.26%-35.8%
'23/05/1042.1+0.25+0.6%-4.18%15641.76-85.94-0.55%+30.3%+1.15%-34.5%
'23/05/0941.85-0.45-1.06%-5.2%15727.7+28.13+0.18%+30.5%-1.24%-35.7%
'23/05/0842.3-0.1-0.24%-5.42%15699.57+73.5+0.47%+31.2%-0.71%-36.6%
'23/05/0542.4-0.05-0.12%-5.54%15626.07+17.04+0.11%+31.3%-0.23%-36.8%
'23/05/0442.45-0.4-0.93%-6.42%15609.03+55.62+0.36%+31.8%-1.29%-38.2%
'23/05/0342.85-0.4-0.92%-7.28%15553.41-83.07-0.53%+31.1%-0.39%-38.4%
'23/05/0243.25-0.15-0.35%-7.6%15636.48+57.3+0.37%+31.6%-0.72%-39.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。