≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / K線比較(日)

8111 立碁

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7778.8-1.8-2.28%9.14%8183.576.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,3648.32億8,0381.29張/筆80.246.0393.91.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6624.38億4,8391.17張/筆77.33-0.2 (-0.25%)

連續漲跌: 連2跌  ( -2元 / -2.53%)

財報評分: 最新55分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 立碁董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:11)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• TOSIA攜工研院簽三年MOU搶攻光通訊商機 立碁展出1.6T LPO推進3.2T研發 (Anue鉅亨 11/04 15:55)

• 台股2檔「抓去關」新名單　明起處置到10／22 (ETtoday新聞雲 10/15 17:50)

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/08 13:47)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈熱門股〉立碁布局1.6T光模組有成Q4看旺 周漲12.3%創波段新高 (Anue鉅亨 10/03 10:42)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報 盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1277-1.8-2.28%-2.28%43091.87-1165.28-2.63%-2.63%+0.35%+0.35%
'26/11/1178.8-0.2-0.25%-2.53%44257.15+1545.23+3.62%+0.89%-3.87%-3.42%
'26/11/1079+4.1+5.47%+2.8%42711.92+1050.22+2.52%+3.43%+2.95%-0.63%
'26/11/0974.9+6.8+9.99%+13.1%41661.7+1960.06+4.94%+8.54%+5.05%+4.53%
'26/11/0668.1-5.9-7.97%+4.05%39701.64-1873.08-4.51%+3.65%-3.46%+0.4%
'26/11/0574-3-3.9%0%41574.72-1374.19-3.2%+0.33%-0.7%-0.33%
'26/11/0477+3.6+4.9%+4.9%42948.91-358.63-0.83%-0.5%+5.73%+5.4%
'26/11/0373.4-4.3-5.53%-0.9%43307.54-1612.6-3.59%-4.07%-1.94%+3.17%
'26/11/0277.7+5.5+7.62%+6.65%44920.14-291.69-0.65%-4.69%+8.27%+11.3%
'26/10/3072.2-6.1-7.79%-1.66%45211.83-1156.5-2.49%-7.07%-5.3%+5.41%
'26/10/2978.3-1.2-1.51%-3.14%46368.33-667.25-1.42%-8.38%-0.09%+5.24%
'26/10/2879.5+4.2+5.58%+2.26%47035.58+939.35+2.04%-6.52%+3.54%+8.78%
'26/10/2775.3-2.1-2.71%-0.52%46096.23+54.8+0.12%-6.41%-2.83%+5.89%
'26/10/2277.4-5.2-6.3%-6.78%46041.43-846.34-1.81%-8.1%-4.49%+1.32%
'26/10/2182.6+3.3+4.16%-2.9%46887.77+594.84+1.28%-6.91%+2.88%+4.01%
'26/10/2079.300%-2.9%46292.93-529.15-1.13%-7.97%+1.13%+5.07%
'26/10/1979.3-3.9-4.69%-7.45%46822.08-289.18-0.61%-8.53%-4.08%+1.08%
'26/10/1683.2+1.2+1.46%-6.1%47111.26+141.39+0.3%-8.26%+1.16%+2.16%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1582-4-4.65%-10.5%46969.87-1655.96-3.41%-11.4%-1.24%+0.92%
'26/10/1486+5.8+7.23%-3.99%48625.83+284.52+0.59%-10.9%+6.64%+6.87%
'26/10/1380.2-4.2-4.98%-8.77%48341.31-960.65-1.95%-12.6%-3.03%+3.83%
'26/10/1284.4-9.3-9.93%-17.8%49301.96-11.48-0.02%-12.6%-9.91%-5.21%
'26/10/0893.7-0.3-0.32%-18.1%49313.44-492.93-0.99%-13.5%+0.67%-4.6%
'26/10/0794+1.7+1.84%-16.6%49806.37-16.18-0.03%-13.5%+1.87%-3.07%
'26/10/0692.3-2-2.12%-18.3%49822.55+110.51+0.22%-13.3%-2.34%-5.03%
'26/10/0594.3+8.5+9.91%-10.3%49712.04+1236.3+2.55%-11.1%+7.36%+0.85%
'26/10/0285.8+7.8+10%-1.28%48475.74+122.25+0.25%-10.9%+9.75%+9.6%
'26/10/0178-1.3-1.64%-2.9%48353.49+413.36+0.86%-10.1%-2.5%+7.21%
'26/09/3079.3-0.4-0.5%-3.39%47940.13+308.17+0.65%-9.53%-1.15%+6.14%
'26/09/2979.7+3.3+4.32%+0.79%47631.96-392.64-0.82%-10.3%+5.14%+11.1%
'26/09/2476.4+2.3+3.1%+3.91%48024.6-132.69-0.28%-10.5%+3.38%+14.4%
'26/09/2374.1-3.4-4.39%-0.65%48157.29+357.12+0.75%-9.85%-5.14%+9.2%
'26/09/2277.5-3.1-3.85%-4.47%47800.17+81.33+0.17%-9.7%-4.02%+5.23%
'26/09/2180.6+2.6+3.33%-1.28%47718.84+538.09+1.14%-8.67%+2.19%+7.38%
'26/09/1878+4.5+6.12%+4.76%47180.75+892.75+1.93%-6.9%+4.19%+11.7%
'26/09/1773.5+0.7+0.96%+5.77%46288+439.1+0.96%-6.01%0%+11.8%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1672.8+4.7+6.9%+13.1%45848.9+337.41+0.74%-5.32%+6.16%+18.4%
'26/09/1568.1-2.6-3.68%+8.91%45511.49-351.03-0.77%-6.04%-2.91%+15%
'26/09/1470.7-1-1.39%+7.39%45862.52-322.33-0.7%-6.7%-0.69%+14.1%
'26/09/1171.7+0.5+0.7%+8.15%46184.85-755.64-1.61%-8.2%+2.31%+16.3%
'26/09/1071.2-0.8-1.11%+6.94%46940.49-242.87-0.51%-8.67%-0.6%+15.6%
'26/09/0972+2.5+3.6%+10.8%47183.36+77.58+0.16%-8.52%+3.44%+19.3%
'26/09/0869.5-4-5.44%+4.76%47105.78-220.49-0.47%-8.95%-4.97%+13.7%
'26/09/0773.5+3.5+5%+10%47326.27+775.14+1.67%-7.43%+3.33%+17.4%
'26/09/0470-2-2.78%+6.94%46551.13+693.47+1.51%-6.03%-4.29%+13%
'26/09/0372-4.4-5.76%+0.79%45857.66-307.06-0.67%-6.66%-5.09%+7.44%
'26/09/0276.4+1+1.33%+2.12%46164.72-784-1.67%-8.22%+3%+10.3%
'26/09/0175.4+6.8+9.91%+12.2%46948.72+820.25+1.78%-6.58%+8.13%+18.8%
'26/08/3168.6+6.2+9.94%+23.4%46128.47-202.98-0.44%-6.99%+10.4%+30.4%
'26/08/2862.4-2-3.11%+19.6%46331.45+356.23+0.77%-6.27%-3.88%+25.8%
'26/08/2764.4+0.2+0.31%+19.9%45975.22+142.6+0.31%-5.98%0%+25.9%
'26/08/2664.2-1.4-2.13%+17.4%45832.62+663.16+1.47%-4.6%-3.6%+22%
'26/08/2565.6+2.5+3.96%+22%45169.46+407.14+0.91%-3.73%+3.05%+25.8%
'26/08/2463.1-1.9-2.92%+18.5%44762.32-461.97-1.02%-4.72%-1.9%+23.2%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2165+5+8.33%+28.3%45224.29+290.55+0.65%-4.1%+7.68%+32.4%
'26/08/2060+4.8+8.7%+39.5%44933.74+214.39+0.48%-3.64%+8.22%+43.1%
'26/08/1955.2-0.3-0.54%+38.7%44719.35-589.33-1.3%-4.89%+0.76%+43.6%
'26/08/1855.5-1.8-3.14%+34.4%45308.68-548.59-1.2%-6.03%-1.94%+40.4%
'26/08/1757.3+1.8+3.24%+38.7%45857.27+46.26+0.1%-5.94%+3.14%+44.7%
'26/08/1455.5-2.6-4.48%+32.5%45811.01-210.47-0.46%-6.37%-4.02%+38.9%
'26/08/1358.1-0.7-1.19%+31%46021.48+503.41+1.11%-5.33%-2.3%+36.3%
'26/08/1258.8+0.8+1.38%+32.8%45518.07+397.35+0.88%-4.5%+0.5%+37.3%
'26/08/1158-0.2-0.34%+32.3%45120.72+191.96+0.43%-4.09%-0.77%+36.4%
'26/08/1058.2-1.2-2.02%+29.6%44928.76+702.85+1.59%-2.56%-3.61%+32.2%
'26/08/0759.4-3.2-5.11%+23%44225.91-170.79-0.38%-2.94%-4.73%+25.9%
'26/08/0662.6-0.9-1.42%+21.3%44396.7-214.9-0.48%-3.41%-0.94%+24.7%
'26/08/0563.5-2-3.05%+17.6%44611.6+1250.94+2.88%-0.62%-5.93%+18.2%
'26/08/0465.5+3.6+5.82%+24.4%43360.66-25.75-0.06%-0.68%+5.88%+25.1%
'26/08/0361.9+5.6+9.95%+36.8%43386.41+266.66+0.62%-0.06%+9.33%+36.8%
'26/07/3156.3-0.1-0.18%+36.5%43119.75+3186.45+7.98%+7.91%-8.16%+28.6%
'26/07/3056.4-6.2-9.9%+23%39933.3-105.88-0.26%+7.62%-9.64%+15.4%
'26/07/2962.6+0.8+1.29%+24.6%40039.18-1564.18-3.76%+3.58%+5.05%+21%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2861.8-1.5-2.37%+21.6%41603.36-2030.83-4.65%-1.24%+2.28%+22.9%
'26/07/2763.3+2.7+4.46%+27.1%43634.19-20.65-0.05%-1.29%+4.51%+28.4%
'26/07/2460.6+3.8+6.69%+35.6%43654.84-1195.97-2.67%-3.92%+9.36%+39.5%
'26/07/2356.8+5.1+9.86%+48.9%44850.81+25.03+0.06%-3.87%+9.8%+52.8%
'26/07/2251.7+4.7+10%+63.8%44825.78+592.91+1.34%-2.58%+8.66%+66.4%
'26/07/2147+2.75+6.21%+74%44232.87+1783.17+4.2%+1.51%+2.01%+72.5%
'26/07/2044.25-4.7-9.6%+57.3%42449.7-221.57-0.52%+0.99%-9.08%+56.3%
'26/07/1748.95-0.55-1.11%+55.6%42671.27-2953.71-6.47%-5.55%+5.36%+61.1%
'26/07/1649.5-1-1.98%+52.5%45624.98-6.61-0.01%-5.57%-1.97%+58%
'26/07/1550.5+3.45+7.33%+63.7%45631.59+893.64+2%-3.68%+5.33%+67.3%
'26/07/1447.05-2.1-4.27%+56.7%44737.95-642.57-1.42%-5.04%-2.85%+61.7%
'26/07/1349.15-1.15-2.29%+53.1%45380.52+25.91+0.06%-4.99%-2.35%+58.1%
'26/07/0950.3-0.6-1.18%+51.3%45354.61-379.8-0.83%-5.78%-0.35%+57.1%
'26/07/0850.9-0.3-0.59%+50.4%45734.41+255.3+0.56%-5.25%-1.15%+55.6%
'26/07/0751.2-1.7-3.21%+45.6%45479.11-1077.28-2.31%-7.44%-0.9%+53%
'26/07/0652.9-0.4-0.75%+44.5%46556.39-224.23-0.48%-7.89%-0.27%+52.4%
'26/07/0353.3+1.3+2.5%+48.1%46780.62+36.46+0.08%-7.81%+2.42%+55.9%
'26/07/0252-0.3-0.57%+47.2%46744.16-274.83-0.58%-8.35%+0.01%+55.6%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0152.3+0.1+0.19%+47.5%47018.99+893.08+1.94%-6.58%-1.75%+54.1%
'26/06/3052.2+1.7+3.37%+52.5%46125.91+1126.01+2.5%-4.24%+0.87%+56.7%
'26/06/2950.5-1.3-2.51%+48.6%44999.9+428.14+0.96%-3.32%-3.47%+52%
'26/06/2651.8-3.1-5.65%+40.3%44571.76-1683.5-3.64%-6.84%-2.01%+47.1%
'26/06/2554.9+0.6+1.1%+41.8%46255.26+211.66+0.46%-6.41%+0.64%+48.2%
'26/06/2454.3-1-1.81%+39.2%46043.6-1057.05-2.24%-8.51%+0.43%+47.8%
'26/06/2355.3-1.6-2.81%+35.3%47100.65-640.86-1.34%-9.74%-1.47%+45.1%
'26/06/2256.9+0.7+1.25%+37%47741.51+1276.31+2.75%-7.26%-1.5%+44.3%
'26/06/1856.2+1.7+3.12%+41.3%46465.2+587.81+1.28%-6.07%+1.84%+47.4%
'26/06/1754.5-0.8-1.45%+39.2%45877.39+68.2+0.15%-5.93%-1.6%+45.2%
'26/06/1655.3-0.8-1.43%+37.3%45809.19+412.2+0.91%-5.08%-2.34%+42.3%
'26/06/1556.1+0.5+0.9%+38.5%45396.99+1227.95+2.78%-2.44%-1.88%+40.9%
'26/06/1255.6+0.1+0.18%+38.7%44169.04+1019.58+2.36%-0.13%-2.18%+38.9%
'26/06/1155.5-0.3-0.54%+38%43149.46-76.08-0.18%-0.31%-0.36%+38.3%
'26/06/1056.4-3.2-5.37%+30.2%43225.54-1478.9-3.31%-3.61%-2.06%+33.8%
'26/06/0959.6+0.7+1.19%+31.7%44704.44+1201.66+2.76%-0.94%-1.57%+32.7%
'26/06/0858.9-2.9-4.69%+25.6%43502.78-1568.16-3.48%-4.39%-1.21%+30%
'26/06/0561.8-1.1-1.75%+23.4%45070.94-606.52-1.33%-5.66%-0.42%+29%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0462.9-2.3-3.53%+19%45677.46-781.7-1.68%-7.25%-1.85%+26.3%
'26/06/0365.2+1.6+2.52%+22%46459.16+901.85+1.98%-5.41%+0.54%+27.4%
'26/06/0263.6-2.4-3.64%+17.6%45557.31+219.4+0.48%-4.95%-4.12%+22.5%
'26/06/0166+0.3+0.46%+18.1%45337.91+604.97+1.35%-3.67%-0.89%+21.8%
'26/05/2965.7+1.3+2.02%+20.5%44732.94+1096.5+2.51%-1.25%-0.49%+21.7%
'26/05/2864.4-3.2-4.73%+14.8%43636.44-620.36-1.4%-2.63%-3.33%+17.4%
'26/05/2767.6-1.2-1.74%+12.8%44256.8+731.43+1.68%-1%-3.42%+13.8%
'26/05/2668.8+0.8+1.18%+14.1%43525.37-119.03-0.27%-1.27%+1.45%+15.4%
'26/05/2568+1.2+1.8%+16.2%43644.4+1376.43+3.26%+1.95%-1.46%+14.2%
'26/05/2266.8+4.3+6.88%+24.2%42267.97+899.76+2.18%+4.17%+4.7%+20%
'26/05/2162.5+1.5+2.46%+27.2%41368.21+1347.39+3.37%+7.67%-0.91%+19.5%
'26/05/2061-0.5-0.81%+26.2%40020.82-154.74-0.39%+7.26%-0.42%+18.9%
'26/05/1961.5-1.2-1.91%+23.8%40175.56-716.26-1.75%+5.38%-0.16%+18.4%
'26/05/1862.7+0.3+0.48%+24.4%40891.82-280.54-0.68%+4.66%+1.16%+19.7%
'26/05/1562.4-2.2-3.41%+20.1%41172.36-579.39-1.39%+3.21%-2.02%+16.9%
'26/05/1464.6+0.6+0.94%+21.3%41751.75+377.25+0.91%+4.15%+0.03%+17.1%
'26/05/1364-2.8-4.19%+16.2%41374.5-523.82-1.25%+2.85%-2.94%+13.3%
'26/05/1266.8+0.6+0.91%+17.2%41898.32+108.26+0.26%+3.12%+0.65%+14.1%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1166.2-0.6-0.9%+16.2%41790.06+186.12+0.45%+3.58%-1.35%+12.6%
'26/05/0866.8-2.4-3.47%+12.1%41603.94-329.84-0.79%+2.76%-2.68%+9.38%
'26/05/0769.2+0.6+0.87%+13.1%41933.78+794.93+1.93%+4.75%-1.06%+8.37%
'26/05/0668.6-2.2-3.11%+9.6%41138.85+369.56+0.91%+5.7%-4.02%+3.91%
'26/05/0570.8+1.7+2.46%+12.3%40769.29+64.15+0.16%+5.86%+2.3%+6.44%
'26/05/0469.1-0.3-0.43%+11.8%40705.14+1778.51+4.57%+10.7%-5%+1.12%
'26/04/3069.4-0.9-1.28%+10.4%38926.63-376.87-0.96%+9.64%-0.32%+0.75%
'26/04/2970.3-0.7-0.99%+9.3%39303.5-218.23-0.55%+9.03%-0.44%+0.26%
'26/04/2871+4.1+6.13%+16%39521.73-94.9-0.24%+8.77%+6.37%+7.22%
'26/04/2766.9-1.2-1.76%+14%39616.63+684.23+1.76%+10.7%-3.52%+3.27%
'26/04/2468.1-2.9-4.08%+9.3%38932.4+1218.25+3.23%+14.3%-7.31%-4.96%
'26/04/2371-6-7.79%+0.78%37714.15-164.32-0.43%+13.8%-7.36%-13%
'26/04/2277-3.9-4.82%-4.08%37878.47+273.36+0.73%+14.6%-5.55%-18.7%
'26/04/2180.9+3.3+4.25%0%37605.11+646.31+1.75%+16.6%+2.5%-16.6%
'26/04/2077.6-1.6-2.02%-2.02%36958.8+154.46+0.42%+17.1%-2.44%-19.1%
'26/04/1779.2+7.2+10%+7.78%36804.34-327.68-0.88%+16.1%+10.9%-8.27%
'26/04/1672+1.3+1.84%+9.76%37132.02+409.88+1.12%+17.3%+0.72%-7.59%
'26/04/1570.7+2+2.91%+13%36722.14+426.02+1.17%+18.7%+1.74%-5.77%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1468.7+1.8+2.69%+16%36296.12+838.83+2.37%+21.5%+0.32%-5.54%
'26/04/1366.9+1.9+2.92%+19.4%35457.29+39.46+0.11%+21.7%+2.81%-2.28%
'26/04/1065+4+6.56%+27.2%35417.83+556.67+1.6%+23.6%+4.96%+3.6%
'26/04/0961-0.1-0.16%+27%34861.16+99.78+0.29%+24%-0.45%+3.04%
'26/04/0861.1+0.5+0.83%+28.1%34761.38+1531.56+4.61%+29.7%-3.78%-1.63%
'26/04/0760.6+2+3.41%+32.4%33229.82+657.39+2.02%+32.3%+1.39%+0.13%
'26/04/0258.6-1.9-3.14%+28.3%32572.43-602.39-1.82%+29.9%-1.32%-1.63%
'26/04/0160.5+2.5+4.31%+33.8%33174.82+1451.83+4.58%+35.8%-0.27%-2.04%
'26/03/3158-2.6-4.29%+28.1%31722.99-795.17-2.45%+32.5%-1.84%-4.46%
'26/03/3060.6-1.7-2.73%+24.6%32518.16-594.43-1.8%+30.1%-0.93%-5.58%
'26/03/2762.3-0.4-0.64%+23.8%33112.59-225.03-0.68%+29.3%+0.04%-5.5%
'26/03/2662.7-0.9-1.42%+22%33337.62-101.49-0.3%+28.9%-1.12%-6.85%
'26/03/2563.6+2.9+4.78%+27.8%33439.11+826.87+2.54%+32.1%+2.24%-4.29%
'26/03/2460.7-1.8-2.88%+24.2%32612.24-110.26-0.34%+31.7%-2.54%-7.53%
'26/03/2362.5-2.6-3.99%+19.2%32722.5-821.38-2.45%+28.5%-1.54%-9.26%
'26/03/2065.1-0.5-0.76%+18.3%33543.88-145.8-0.43%+27.9%-0.33%-9.62%
'26/03/1965.6-0.4-0.61%+17.6%33689.68-658.9-1.92%+25.5%+1.31%-7.88%
'26/03/1866-2-2.94%+14.1%34348.58+512.01+1.51%+27.4%-4.45%-13.2%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1768-0.4-0.58%+13.5%33836.57+494.06+1.48%+29.2%-2.06%-15.8%
'26/03/1668.4+1.4+2.09%+15.8%33342.51-57.81-0.17%+29%+2.26%-13.2%
'26/03/1367+2.7+4.2%+20.7%33400.32-181.54-0.54%+28.3%+4.74%-7.63%
'26/03/1264.3-0.6-0.92%+19.6%33581.86-532.33-1.56%+26.3%+0.64%-6.75%
'26/03/1164.9+3.1+5.02%+25.6%34114.19+1342.32+4.1%+31.5%+0.92%-5.92%
'26/03/1061.8+2.1+3.52%+30%32771.87+661.45+2.06%+34.2%+1.46%-4.22%
'26/03/0959.7-6.1-9.27%+17.9%32110.42-1489.12-4.43%+28.3%-4.84%-10.3%
'26/03/0665.8-0.9-1.35%+16.3%33599.54-73.4-0.22%+28%-1.13%-11.6%
'26/03/0566.7+0.5+0.76%+17.2%33672.94+844.06+2.57%+31.3%-1.81%-14%
'26/03/0466.2-5.3-7.41%+8.53%32828.88-1494.77-4.35%+25.5%-3.06%-17%
'26/03/0371.5+0.5+0.7%+9.3%34323.65-771.44-2.2%+22.8%+2.9%-13.5%
'26/03/0271+0.9+1.28%+10.7%35095.09-319.4-0.9%+21.7%+2.18%-11%
'26/02/2670.1-0.9-1.27%+9.3%35414.49+1.420%+21.7%-1.27%-12.4%
'26/02/2571+1.3+1.87%+11.3%35413.07+712.25+2.05%+24.2%-0.18%-12.8%
'26/02/2469.7+1.3+1.9%+13.5%34700.82+927.56+2.75%+27.6%-0.85%-14.1%
'26/02/2368.4+3.2+4.91%+19%33773.26+167.55+0.5%+28.2%+4.41%-9.21%
'26/02/1165.2-2.2-3.26%+15.1%33605.71+532.74+1.61%+30.3%-4.87%-15.2%
'26/02/1067.4+2.2+3.37%+19%33072.97+668.35+2.06%+33%+1.31%-14%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0965.2+1.2+1.88%+21.2%32404.62+621.7+1.96%+35.6%-0.08%-14.3%
'26/02/0664-3.9-5.74%+14.3%31782.92-18.35-0.06%+35.5%-5.68%-21.2%
'26/02/0567.9+0.2+0.3%+14.6%31801.27-488.54-1.51%+33.5%+1.81%-18.8%
'26/02/0467.7+2.3+3.52%+18.7%32289.81+94.45+0.29%+33.8%+3.23%-15.2%
'26/02/0365.4+0.9+1.4%+20.3%32195.36+571.33+1.81%+36.3%-0.41%-16%
'26/02/0264.5-2.2-3.3%+16.3%31624.03-439.72-1.37%+34.4%-1.93%-18.1%
'26/01/3066.7-2.2-3.19%+12.6%32063.75-472.52-1.45%+32.4%-1.74%-19.8%
'26/01/2968.9-2.6-3.64%+8.53%32536.27-267.55-0.82%+31.4%-2.82%-22.8%
'26/01/2871.5+5.9+8.99%+18.3%32803.82+485.9+1.5%+33.3%+7.49%-15%
'26/01/2765.6+1.3+2.02%+20.7%32317.92+253.4+0.79%+34.4%+1.23%-13.7%
'26/01/2664.3-0.7-1.08%+19.4%32064.52+103.01+0.32%+34.8%-1.4%-15.4%
'26/01/2365-0.2-0.31%+19%31961.51+215.43+0.68%+35.7%-0.99%-16.7%
'26/01/2265.2+0.1+0.15%+19.2%31746.08+499.71+1.6%+37.9%-1.45%-18.7%
'26/01/2165.1-2.9-4.26%+14.1%31246.37-513.62-1.62%+35.7%-2.64%-21.6%
'26/01/2068+4.6+7.26%+22.4%31759.99+120.7+0.38%+36.2%+6.88%-13.8%
'26/01/1963.4-2.8-4.23%+17.2%31639.29+230.59+0.73%+37.2%-4.96%-20%
'26/01/1666.2-1.3-1.93%+15%31408.7+598.12+1.94%+39.9%-3.87%-24.9%
'26/01/1567.5-0.7-1.03%+13.8%30810.58-131.2-0.42%+39.3%-0.61%-25.5%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1468.2+1.2+1.79%+15.8%30941.78+234.56+0.76%+40.3%+1.03%-24.5%
'26/01/1367-2.2-3.18%+12.1%30707.22+139.93+0.46%+41%-3.64%-28.8%
'26/01/1269.2-0.5-0.72%+11.3%30567.29+278.33+0.92%+42.3%-1.64%-30.9%
'26/01/0969.7+1.5+2.2%+13.8%30288.96-71.59-0.24%+41.9%+2.44%-28.2%
'26/01/0868.2+1.2+1.79%+15.8%30360.55-74.92-0.25%+41.6%+2.04%-25.8%
'26/01/0767-1.6-2.33%+13.1%30435.47-140.83-0.46%+40.9%-1.87%-27.8%
'26/01/0668.6-1.1-1.58%+11.3%30576.3+471.26+1.57%+43.1%-3.15%-31.8%
'26/01/0569.7-2.6-3.6%+7.33%30105.04+755.23+2.57%+46.8%-6.17%-39.5%
'26/01/0272.3-0.9-1.23%+6.01%29349.81+386.21+1.33%+48.8%-2.56%-42.8%
'25/12/3173.2-0.1-0.14%+5.87%28963.6+256.47+0.89%+50.1%-1.03%-44.2%
'25/12/3073.3-0.4-0.54%+5.29%28707.13-103.76-0.36%+49.6%-0.18%-44.3%
'25/12/2973.7-2.1-2.77%+2.37%28810.89+254.87+0.89%+50.9%-3.66%-48.5%
'25/12/2675.8-1.6-2.07%+0.26%28556.02+184.04+0.65%+51.9%-2.72%-51.6%
'25/12/2477.4+2+2.65%+2.92%28371.98+61.51+0.22%+52.2%+2.43%-49.3%
'25/12/2375.4+1.9+2.59%+5.58%28310.47+160.83+0.57%+53.1%+2.02%-47.5%
'25/12/2273.5+3.3+4.7%+10.5%28149.64+453.29+1.64%+55.6%+3.06%-45%
'25/12/1970.2+1.4+2.03%+12.8%27696.35+227.82+0.83%+56.9%+1.2%-44.1%
'25/12/1868.8-0.2-0.29%+12.5%27468.53-56.64-0.21%+56.6%-0.08%-44.1%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1769-0.2-0.29%+12.1%27525.17-11.49-0.04%+56.5%-0.25%-44.4%
'25/12/1669.2-0.9-1.28%+10.7%27536.66-330.28-1.19%+54.6%-0.09%-43.9%
'25/12/1570.1+0.9+1.3%+12.1%27866.94-331.08-1.17%+52.8%+2.47%-40.7%
'25/12/1269.2+0.1+0.14%+12.3%28198.02+173.27+0.62%+53.8%-0.48%-41.5%
'25/12/1169.1-2.3-3.22%+8.68%28024.75-375.98-1.32%+51.7%-1.9%-43%
'25/12/1071.4+0.9+1.28%+10.1%28400.73+218.13+0.77%+52.9%+0.51%-42.8%
'25/12/0970.5-0.8-1.12%+8.84%28182.6-121.18-0.43%+52.2%-0.69%-43.4%
'25/12/0871.3+0.6+0.85%+9.76%28303.78+322.89+1.15%+54%-0.3%-44.2%
'25/12/0570.700%+9.76%27980.89+185.18+0.67%+55%-0.67%-45.3%
'25/12/0470.7-4.2-5.61%+3.6%27795.71+2.67+0.01%+55%-5.62%-51.4%
'25/12/0374.9+6.8+9.99%+14%27793.04+228.77+0.83%+56.3%+9.16%-42.4%
'25/12/0268.1+0.3+0.44%+14.5%27564.27+221.74+0.81%+57.6%-0.37%-43.1%
'25/12/0167.8-1.2-1.74%+12.5%27342.53-283.95-1.03%+56%-0.71%-43.5%
'25/11/2869-1.1-1.57%+10.7%27626.48+71.95+0.26%+56.4%-1.83%-45.7%
'25/11/2770.1+2.1+3.09%+14.1%27554.53+144.99+0.53%+57.2%+2.56%-43.1%
'25/11/2668+2.7+4.13%+18.8%27409.54+497.37+1.85%+60.1%+2.28%-41.3%
'25/11/2565.3+3.7+6.01%+26%26912.17+407.93+1.54%+62.6%+4.47%-36.6%
'25/11/2461.6+2.8+4.76%+32%26504.24+69.3+0.26%+63%+4.5%-31%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2158.8-3.9-6.22%+23.8%26434.94-991.42-3.61%+57.1%-2.61%-33.4%
'25/11/2062.7+0.8+1.29%+25.4%27426.36+846.24+3.18%+62.1%-1.89%-36.8%
'25/11/1961.9-1.5-2.37%+22.4%26580.12-176-0.66%+61.1%-1.71%-38.7%
'25/11/1863.4-5.2-7.58%+13.1%26756.12-691.19-2.52%+57%-5.06%-43.9%
'25/11/1768.6+0.1+0.15%+13.3%27447.31+49.81+0.18%+57.3%-0.03%-44%
'25/11/1468.5-1-1.44%+11.7%27397.5-506.06-1.81%+54.4%+0.37%-42.8%
'25/11/1369.5+3.7+5.62%+17.9%27903.56-43.53-0.16%+54.2%+5.78%-36.3%