≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112 至上 / K線比較(日)

8112 至上

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.183.100%1.2%83.583.582.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5802.98億3,0371.18張/筆83.142.0460.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8104億3,5491.36張/筆83.23+0.3 (+0.36%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均30分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 至上召開法人說明會相關資訊公告 (公告訊息 08/12 16:49)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:28)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背 書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:26)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:24)

• 至上永續發展委員會委員辭任 (公告訊息 08/10 18:22)

• 至上董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 至上宣布AI基礎架構新方案 整合記憶體等四大技術 (Anue鉅亨 08/10 16:49)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 代重要子公司Supreme International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 代重要子公司Alfo International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 至上2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 13:38)

• 至上2026年現金增資發行普通股收足股款暨增資基準日 (公告訊息 07/29 14:53)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 至上2026年現金增資發行普通股催繳公告 (公告訊息 07/23 17:07)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 公股銀挺半導體通路龍頭！合庫銀統籌至上120億聯貸 超募1.95倍 (Anue鉅亨 07/15 20:05)

• 至上與聯貸銀行團簽訂聯合授信合約額度為等值新台幣120億元。 (公告訊息 07/15 15:53)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 至上董事會通過銀行之聯合授信案 (公告訊息 06/29 17:08)

• 至上訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 06/29 16:44)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元 狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

• 至上簽訂國內第十一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 06/08 14:53)

• 至上訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/08 14:52)

• 至上甲種特別股股息之除息基準日及發放日 (公告訊息 06/08 14:51)

• 至上普通股現金股利除息基準日、發放日暨國內第十次無擔保轉換公司債停止轉換期間及調整普通股現金股利配息率 (公告訊息 06/08 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2183.100%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1883.1+0.3+0.36%+0.36%47180.75+892.75+1.93%+3.09%-1.57%-2.73%
'26/09/1782.8+0.3+0.36%+0.73%46288+439.1+0.96%+4.08%-0.6%-3.35%
'26/09/1682.5-0.1-0.12%+0.61%45848.9+337.41+0.74%+4.85%-0.86%-4.24%
'26/09/1582.6-1-1.2%-0.6%45511.49-351.03-0.77%+4.05%-0.43%-4.65%
'26/09/1483.6-1-1.18%-1.77%45862.52-322.33-0.7%+3.32%-0.48%-5.09%
'26/09/1184.6-1.3-1.51%-3.26%46184.85-755.64-1.61%+1.66%+0.1%-4.92%
'26/09/1085.9-0.6-0.69%-3.93%46940.49-242.87-0.51%+1.13%-0.18%-5.07%
'26/09/0986.5-3-3.35%-7.15%47183.36+77.58+0.16%+1.3%-3.51%-8.45%
'26/09/0889.5-0.9-1%-8.08%47105.78-220.49-0.47%+0.83%-0.53%-8.9%
'26/09/0790.4-0.1-0.11%-8.18%47326.27+775.14+1.67%+2.51%-1.78%-10.7%
'26/09/0490.5+1.2+1.34%-6.94%46551.13+693.47+1.51%+4.06%-0.17%-11%
'26/09/0389.3-1.9-2.08%-8.88%45857.66-307.06-0.67%+3.37%-1.41%-12.2%
'26/09/0291.2-0.1-0.11%-8.98%46164.72-784-1.67%+1.64%+1.56%-10.6%
'26/09/0191.3+0.5+0.55%-8.48%46948.72+820.25+1.78%+3.45%-1.23%-11.9%
'26/08/3190.8-0.1-0.11%-8.58%46128.47-202.98-0.44%+2.99%+0.33%-11.6%
'26/08/2890.9-1.3-1.41%-9.87%46331.45+356.23+0.77%+3.79%-2.18%-13.7%
'26/08/2792.2-0.9-0.97%-10.7%45975.22+142.6+0.31%+4.12%-1.28%-14.9%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2693.1-0.9-0.96%-11.6%45832.62+663.16+1.47%+5.64%-2.43%-17.2%
'26/08/2594-1.4-1.47%-12.9%45169.46+407.14+0.91%+6.6%-2.38%-19.5%
'26/08/2495.4+1.9+2.03%-11.1%44762.32-461.97-1.02%+5.52%+3.05%-16.6%
'26/08/2193.5-0.2-0.21%-11.3%45224.29+290.55+0.65%+6.2%-0.86%-17.5%
'26/08/2093.7+2.7+2.97%-8.68%44933.74+214.39+0.48%+6.71%+2.49%-15.4%
'26/08/1991+0.7+0.78%-7.97%44719.35-589.33-1.3%+5.32%+2.08%-13.3%
'26/08/1890.3-3.2-3.42%-11.1%45308.68-548.59-1.2%+4.06%-2.22%-15.2%
'26/08/1793.5-2.3-2.4%-13.3%45857.27+46.26+0.1%+4.16%-2.5%-17.4%
'26/08/1495.8-2-2.04%-15%45811.01-210.47-0.46%+3.69%-1.58%-18.7%
'26/08/1397.8+0.9+0.93%-14.2%46021.48+503.41+1.11%+4.83%-0.18%-19.1%
'26/08/1296.9-3.1-3.1%-16.9%45518.07+397.35+0.88%+5.76%-3.98%-22.7%
'26/08/11100+7.6+8.23%-10.1%45120.72+191.96+0.43%+6.21%+7.8%-16.3%
'26/08/1092.4+1.2+1.32%-8.88%44928.76+702.85+1.59%+7.9%-0.27%-16.8%
'26/08/0791.2+2.2+2.47%-6.63%44225.91-170.79-0.38%+7.48%+2.85%-14.1%
'26/08/0689+2.8+3.25%-3.6%44396.7-214.9-0.48%+6.97%+3.73%-10.6%
'26/08/0586.2+1+1.17%-2.46%44611.6+1250.94+2.88%+10.1%-1.71%-12.5%
'26/08/0485.2+3.8+4.67%+2.09%43360.66-25.75-0.06%+9.99%+4.73%-7.9%
'26/08/0381.4+1.1+1.37%+3.49%43386.41+266.66+0.62%+10.7%+0.75%-7.18%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3180.3+4.7+6.22%+9.92%43119.75+3186.45+7.98%+19.5%-1.76%-9.58%
'26/07/3075.6-1.1-1.43%+8.34%39933.3-105.88-0.26%+19.2%-1.17%-10.8%
'26/07/2976.7-1.5-1.92%+6.27%40039.18-1564.18-3.76%+14.7%+1.84%-8.43%
'26/07/2878.2-6.1-7.24%-1.42%41603.36-2030.83-4.65%+9.36%-2.59%-10.8%
'26/07/2784.3-4-4.53%-5.89%43634.19-20.65-0.05%+9.31%-4.48%-15.2%
'26/07/2488.3+0.3+0.34%-5.57%43654.84-1195.97-2.67%+6.39%+3.01%-12%
'26/07/2388-0.1-0.11%-5.68%44850.81+25.03+0.06%+6.45%-0.17%-12.1%
'26/07/2288.1+1.9+2.2%-3.6%44825.78+592.91+1.34%+7.88%+0.86%-11.5%
'26/07/2186.2+5.3+6.55%+2.72%44232.87+1783.17+4.2%+12.4%+2.35%-9.69%
'26/07/2080.9-1-1.22%+1.47%42449.7-221.57-0.52%+11.8%-0.7%-10.4%
'26/07/1781.9-3.9-4.55%-3.15%42671.27-2953.71-6.47%+4.59%+1.92%-7.74%
'26/07/1685.8-1.8-2.05%-5.14%45624.98-6.61-0.01%+4.57%-2.04%-9.71%
'26/07/1587.6+2.2+2.58%-2.69%45631.59+893.64+2%+6.66%+0.58%-9.36%
'26/07/1485.4-2.1-2.4%-5.03%44737.95-642.57-1.42%+5.15%-0.98%-10.2%
'26/07/1387.5+2.5+2.94%-2.24%45380.52+25.91+0.06%+5.21%+2.88%-7.45%
'26/07/0985-0.4-0.47%-2.69%45354.61-379.8-0.83%+4.34%+0.36%-7.03%
'26/07/0885.4-4.8-5.32%-7.87%45734.41+255.3+0.56%+4.92%-5.88%-12.8%
'26/07/0790.2+0.7+0.78%-7.15%45479.11-1077.28-2.31%+2.5%+3.09%-9.65%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0689.5+0.4+0.45%-6.73%46556.39-224.23-0.48%+2.01%+0.93%-8.74%
'26/07/0392.9+3.9+4.38%-2.36%46780.62+36.46+0.08%+2.09%+4.3%-4.44%
'26/07/0289-0.7-0.78%-3.12%46744.16-274.83-0.58%+1.49%-0.2%-4.61%
'26/07/0189.7-2.7-2.92%-5.95%47018.99+893.08+1.94%+3.45%-4.86%-9.41%
'26/06/3092.4+0.3+0.33%-5.65%46125.91+1126.01+2.5%+6.04%-2.17%-11.7%
'26/06/2992.1+0.9+0.99%-4.71%44999.9+428.14+0.96%+7.06%+0.03%-11.8%
'26/06/2691.2-3.9-4.1%-8.62%44571.76-1683.5-3.64%+3.16%-0.46%-11.8%
'26/06/2595.1-0.7-0.73%-9.29%46255.26+211.66+0.46%+3.64%-1.19%-12.9%
'26/06/2495.800%-9.29%46043.6-1057.05-2.24%+1.31%+2.24%-10.6%
'26/06/2395.8-4.7-4.68%-13.5%47100.65-640.86-1.34%-0.05%-3.34%-13.5%
'26/06/22100.5+2.3+2.34%-11.5%47741.51+1276.31+2.75%+2.7%-0.41%-14.2%
'26/06/1898.2+1.4+1.45%-10.2%46465.2+587.81+1.28%+4.01%+0.17%-14.2%
'26/06/1796.8+1+1.04%-9.29%45877.39+68.2+0.15%+4.17%+0.89%-13.5%
'26/06/1695.8-1.5-1.54%-10.7%45809.19+412.2+0.91%+5.11%-2.45%-15.8%
'26/06/1597.3-1.5-1.52%-12%45396.99+1227.95+2.78%+8.04%-4.3%-20.1%
'26/06/1298.8+3.3+3.46%-9.01%44169.04+1019.58+2.36%+10.6%+1.1%-19.6%
'26/06/1195.5+2.9+3.13%-6.16%43149.46-76.08-0.18%+10.4%+3.31%-16.6%
'26/06/1092.6+1.4+1.54%-4.71%43225.54-1478.9-3.31%+6.74%+4.85%-11.5%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0991.2+6.5+7.67%+2.6%44704.44+1201.66+2.76%+9.69%+4.91%-7.09%
'26/06/0884.7-7.9-8.53%-6.16%43502.78-1568.16-3.48%+5.87%-5.05%-12%
'26/06/0592.6-3-3.14%-9.1%45070.94-606.52-1.33%+4.47%-1.81%-13.6%
'26/06/0495.6+1.2+1.27%-7.94%45677.46-781.7-1.68%+2.71%+2.95%-10.7%
'26/06/0394.4-0.1-0.11%-8.04%46459.16+901.85+1.98%+4.74%-2.09%-12.8%
'26/06/0294.5+3.1+3.39%-4.92%45557.31+219.4+0.48%+5.25%+2.91%-10.2%
'26/06/0191.4+2.8+3.16%-1.92%45337.91+604.97+1.35%+6.67%+1.81%-8.59%
'26/05/2988.6+2.6+3.02%+1.05%44732.94+1096.5+2.51%+9.36%+0.51%-8.31%
'26/05/288600%+1.05%43636.44-620.36-1.4%+7.82%+1.4%-6.78%
'26/05/2786+2.7+3.24%+4.32%44256.8+731.43+1.68%+9.63%+1.56%-5.31%
'26/05/2683.3-0.1-0.12%+4.2%43525.37-119.03-0.27%+9.34%+0.15%-5.14%
'26/05/2583.4-2.8-3.25%+0.81%43644.4+1376.43+3.26%+12.9%-6.51%-12.1%
'26/05/2286.2+0.7+0.82%+1.64%42267.97+899.76+2.18%+15.4%-1.36%-13.7%
'26/05/2185.5+1.5+1.79%+3.45%41368.21+1347.39+3.37%+19.2%-1.58%-15.8%
'26/05/2084+0.4+0.48%+3.95%40020.82-154.74-0.39%+18.8%+0.87%-14.8%
'26/05/1983.6-0.5-0.59%+3.33%40175.56-716.26-1.75%+16.7%+1.16%-13.4%
'26/05/1884.1+2.5+3.06%+6.5%40891.82-280.54-0.68%+15.9%+3.74%-9.41%
'26/05/1581.6-2.9-3.43%+2.84%41172.36-579.39-1.39%+14.3%-2.04%-11.5%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1484.5+2.3+2.8%+5.72%41751.75+377.25+0.91%+15.3%+1.89%-9.62%
'26/05/1382.2+0.4+0.49%+6.23%41374.5-523.82-1.25%+13.9%+1.74%-7.66%
'26/05/1281.8-5-5.76%+0.12%41898.32+108.26+0.26%+14.2%-6.02%-14.1%
'26/05/1186.8-2.5-2.8%-2.69%41790.06+186.12+0.45%+14.7%-3.25%-17.4%
'26/05/0889.3+2.4+2.76%0%41603.94-329.84-0.79%+13.8%+3.55%-13.8%
'26/05/0786.9+0.1+0.12%+0.12%41933.78+794.93+1.93%+16%-1.81%-15.9%
'26/05/0686.8+2+2.36%+2.48%41138.85+369.56+0.91%+17%+1.45%-14.6%
'26/05/0584.8+2.3+2.79%+5.33%40769.29+64.15+0.16%+17.2%+2.63%-11.9%
'26/05/0482.5+0.8+0.98%+6.36%40705.14+1778.51+4.57%+22.6%-3.59%-16.2%
'26/04/3081.7-3-3.54%+2.6%38926.63-376.87-0.96%+21.4%-2.58%-18.8%
'26/04/2984.7-1.4-1.63%+0.93%39303.5-218.23-0.55%+20.7%-1.08%-19.8%
'26/04/2886.1-3-3.37%-2.47%39521.73-94.9-0.24%+20.5%-3.13%-22.9%
'26/04/2789.1+6.7+8.13%+5.46%39616.63+684.23+1.76%+22.6%+6.37%-17.1%
'26/04/2482.4-1.4-1.67%+3.7%38932.4+1218.25+3.23%+26.5%-4.9%-22.8%
'26/04/2383.8-4.2-4.77%-1.25%37714.15-164.32-0.43%+26%-4.34%-27.2%
'26/04/2288+1.2+1.38%+0.12%37878.47+273.36+0.73%+26.9%+0.65%-26.8%
'26/04/2186.8+1.3+1.52%+1.64%37605.11+646.31+1.75%+29.1%-0.23%-27.5%
'26/04/2085.5-1.7-1.95%-0.34%36958.8+154.46+0.42%+29.7%-2.37%-30%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1787.2+1.4+1.63%+1.28%36804.34-327.68-0.88%+28.5%+2.51%-27.2%
'26/04/1685.8+2.4+2.88%+4.2%37132.02+409.88+1.12%+29.9%+1.76%-25.7%
'26/04/1583.4+1+1.21%+5.46%36722.14+426.02+1.17%+31.5%+0.04%-26%
'26/04/1482.4+1.6+1.98%+7.55%36296.12+838.83+2.37%+34.6%-0.39%-27%
'26/04/1380.8-0.8-0.98%+6.5%35457.29+39.46+0.11%+34.7%-1.09%-28.2%
'26/04/1081.6-1-1.21%+5.21%35417.83+556.67+1.6%+36.9%-2.81%-31.7%
'26/04/0982.6-0.2-0.24%+4.95%34861.16+99.78+0.29%+37.3%-0.53%-32.3%
'26/04/0882.8+4.3+5.48%+10.7%34761.38+1531.56+4.61%+43.6%+0.87%-32.9%
'26/04/0778.5+3.5+4.67%+15.9%33229.82+657.39+2.02%+46.5%+2.65%-30.6%
'26/04/0275-1.6-2.09%+13.4%32572.43-602.39-1.82%+43.8%-0.27%-30.4%
'26/04/0176.6+2.9+3.93%+17.9%33174.82+1451.83+4.58%+50.4%-0.65%-32.5%
'26/03/3173.7-4.1-5.27%+11.7%31722.99-795.17-2.45%+46.7%-2.82%-35%
'26/03/3077.8-0.6-0.77%+10.8%32518.16-594.43-1.8%+44.1%+1.03%-33.3%
'26/03/2778.4-1.1-1.38%+9.31%33112.59-225.03-0.68%+43.1%-0.7%-33.8%
'26/03/2679.5-3.4-4.1%+4.83%33337.62-101.49-0.3%+42.7%-3.8%-37.9%
'26/03/2582.9+3.6+4.54%+9.58%33439.11+826.87+2.54%+46.3%+2%-36.7%
'26/03/2479.3-2.5-3.06%+6.23%32612.24-110.26-0.34%+45.8%-2.72%-39.6%
'26/03/2381.8-6.5-7.36%-1.59%32722.5-821.38-2.45%+42.3%-4.91%-43.8%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2088.3-3.4-3.71%-5.23%33543.88-145.8-0.43%+41.6%-3.28%-46.9%
'26/03/1991.7-2.9-3.07%-8.14%33689.68-658.9-1.92%+38.9%-1.15%-47.1%
'26/03/1894.6+3.1+3.39%-5.03%34348.58+512.01+1.51%+41%+1.88%-46.1%
'26/03/1791.5+5.1+5.9%+0.58%33836.57+494.06+1.48%+43.1%+4.42%-42.5%
'26/03/1686.4-0.6-0.69%-0.11%33342.51-57.81-0.17%+42.9%-0.52%-43%
'26/03/1387-2.2-2.47%-2.58%33400.32-181.54-0.54%+42.1%-1.93%-44.7%
'26/03/1289.2+3.8+4.45%+1.76%33581.86-532.33-1.56%+39.9%+6.01%-38.1%
'26/03/1185.4+7.7+9.91%+11.8%34114.19+1342.32+4.1%+45.6%+5.81%-33.8%
'26/03/1077.7+6.2+8.67%+21.5%32771.87+661.45+2.06%+48.6%+6.61%-27.1%
'26/03/0971.5+2.3+3.32%+25.6%32110.42-1489.12-4.43%+42%+7.75%-16.4%
'26/03/0669.2-1.2-1.7%+23.4%33599.54-73.4-0.22%+41.7%-1.48%-18.3%
'26/03/0570.4+5.6+8.64%+34.1%33672.94+844.06+2.57%+45.4%+6.07%-11.3%
'26/03/0464.8-4-5.81%+26.3%32828.88-1494.77-4.35%+39%-1.46%-12.7%
'26/03/0368.8-3.8-5.23%+19.7%34323.65-771.44-2.2%+36%-3.03%-16.3%
'26/03/0272.6-0.5-0.68%+18.9%35095.09-319.4-0.9%+34.7%+0.22%-15.9%
'26/02/2673.1-0.8-1.08%+17.6%35414.49+1.420%+34.7%-1.08%-17.2%
'26/02/2573.9-1.3-1.73%+15.6%35413.07+712.25+2.05%+37.5%-3.78%-22%
'26/02/2475.2+0.5+0.67%+16.3%34700.82+927.56+2.75%+41.3%-2.08%-25%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2374.7+2.4+3.32%+20.2%33773.26+167.55+0.5%+42%+2.82%-21.8%
'26/02/1172.3+1.2+1.69%+22.2%33605.71+532.74+1.61%+44.3%+0.08%-22.1%
'26/02/1071.1-1.4-1.93%+19.9%33072.97+668.35+2.06%+47.3%-3.99%-27.4%
'26/02/0972.5+3.1+4.47%+25.2%32404.62+621.7+1.96%+50.1%+2.51%-24.9%
'26/02/0669.4-1.3-1.84%+22.9%31782.92-18.35-0.06%+50.1%-1.78%-27.1%
'26/02/0570.7-3-4.07%+17.9%31801.27-488.54-1.51%+47.8%-2.56%-29.9%
'26/02/0473.7+3+4.24%+22.9%32289.81+94.45+0.29%+48.2%+3.95%-25.3%
'26/02/0370.7-5.5-7.22%+14%32195.36+571.33+1.81%+50.9%-9.03%-36.9%
'26/02/0276.2-8.4-9.93%+2.72%31624.03-439.72-1.37%+48.8%-8.56%-46.1%
'26/01/3084.6+4.1+5.09%+7.95%32063.75-472.52-1.45%+46.7%+6.54%-38.7%
'26/01/2980.5-0.3-0.37%+7.55%32536.27-267.55-0.82%+45.5%+0.45%-37.9%
'26/01/2880.8+2+2.54%+10.3%32803.82+485.9+1.5%+47.7%+1.04%-37.4%
'26/01/2778.8+0.4+0.51%+10.8%32317.92+253.4+0.79%+48.8%-0.28%-38%
'26/01/2678.4+3.7+4.95%+16.3%32064.52+103.01+0.32%+49.3%+4.63%-33%
'26/01/2374.7-0.5-0.66%+15.6%31961.51+215.43+0.68%+50.3%-1.34%-34.8%
'26/01/2275.2+2.3+3.16%+19.2%31746.08+499.71+1.6%+52.7%+1.56%-33.5%
'26/01/2172.9-3.5-4.58%+13.7%31246.37-513.62-1.62%+50.2%-2.96%-36.5%
'26/01/2076.4-5.7-6.94%+5.85%31759.99+120.7+0.38%+50.8%-7.32%-45%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1982.1+2.6+3.27%+9.31%31639.29+230.59+0.73%+51.9%+2.54%-42.6%
'26/01/1679.5+2.8+3.65%+13.3%31408.7+598.12+1.94%+54.9%+1.71%-41.6%
'26/01/1576.7-0.5-0.65%+12.6%30810.58-131.2-0.42%+54.2%-0.23%-41.7%
'26/01/1477.200%+12.6%30941.78+234.56+0.76%+55.4%-0.76%-42.8%
'26/01/1377.2-1.8-2.28%+10%30707.22+139.93+0.46%+56.1%-2.74%-46.1%
'26/01/1279+1+1.28%+11.4%30567.29+278.33+0.92%+57.5%+0.36%-46.1%
'26/01/0978-3.5-4.29%+6.63%30288.96-71.59-0.24%+57.2%-4.05%-50.5%
'26/01/0881.5-3-3.55%+2.84%30360.55-74.92-0.25%+56.8%-3.3%-53.9%
'26/01/0784.5+5.8+7.37%+10.4%30435.47-140.83-0.46%+56.1%+7.83%-45.6%
'26/01/0678.7+2.2+2.88%+13.6%30576.3+471.26+1.57%+58.5%+1.31%-44.9%
'26/01/0576.5+0.1+0.13%+13.7%30105.04+755.23+2.57%+62.6%-2.44%-48.8%
'26/01/0276.4+1.7+2.28%+16.3%29349.81+386.21+1.33%+64.8%+0.95%-48.4%
'25/12/3174.7-1.1-1.45%+14.6%28963.6+256.47+0.89%+66.2%-2.34%-51.6%
'25/12/3075.8+1.6+2.16%+17.1%28707.13-103.76-0.36%+65.6%+2.52%-48.5%
'25/12/2974.2-1.1-1.46%+15.4%28810.89+254.87+0.89%+67.1%-2.35%-51.7%
'25/12/2675.3+1+1.35%+17%28556.02+184.04+0.65%+68.2%+0.7%-51.2%
'25/12/2474.3+1.4+1.92%+19.2%28371.98+61.51+0.22%+68.6%+1.7%-49.4%
'25/12/2372.9+0.7+0.97%+20.4%28310.47+160.83+0.57%+69.5%+0.4%-49.2%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2272.2+2.1+3%+24%28149.64+453.29+1.64%+72.3%+1.36%-48.3%
'25/12/1970.1-0.8-1.13%+22.6%27696.35+227.82+0.83%+73.7%-1.96%-51.2%
'25/12/1870.9-1.4-1.94%+20.2%27468.53-56.64-0.21%+73.4%-1.73%-53.2%
'25/12/1772.3+2.5+3.58%+24.5%27525.17-11.49-0.04%+73.3%+3.62%-48.8%
'25/12/1669.8-1.2-1.69%+22.4%27536.66-330.28-1.19%+71.2%-0.5%-48.8%
'25/12/1571-2.4-3.27%+18.4%27866.94-331.08-1.17%+69.2%-2.1%-50.8%
'25/12/1273.4+1+1.38%+20%28198.02+173.27+0.62%+70.3%+0.76%-50.2%
'25/12/1172.4+0.8+1.12%+21.4%28024.75-375.98-1.32%+68%+2.44%-46.7%
'25/12/1071.6-3.3-4.41%+16%28400.73+218.13+0.77%+69.3%-5.18%-53.3%
'25/12/0974.9-1.8-2.35%+13.3%28182.6-121.18-0.43%+68.6%-1.92%-55.3%
'25/12/0876.7+1.6+2.13%+15.7%28303.78+322.89+1.15%+70.5%+0.98%-54.8%
'25/12/0575.1+6.2+9%+26.1%27980.89+185.18+0.67%+71.7%+8.33%-45.6%
'25/12/0468.9-0.5-0.72%+25.2%27795.71+2.67+0.01%+71.7%-0.73%-46.5%
'25/12/0369.4+1.4+2.06%+27.8%27793.04+228.77+0.83%+73.1%+1.23%-45.3%
'25/12/026800%+27.8%27564.27+221.74+0.81%+74.5%-0.81%-46.7%
'25/12/0168-1.4-2.02%+25.2%27342.53-283.95-1.03%+72.7%-0.99%-47.5%
'25/11/2869.4+1.9+2.81%+28.7%27626.48+71.95+0.26%+73.2%+2.55%-44.4%
'25/11/2767.5+2+3.05%+32.7%27554.53+144.99+0.53%+74.1%+2.52%-41.4%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2665.5-2.9-4.24%+27%27409.54+497.37+1.85%+77.3%-6.09%-50.3%
'25/11/2568.4+1.2+1.79%+29.3%26912.17+407.93+1.54%+80%+0.25%-50.7%
'25/11/2467.2-1-1.47%+27.4%26504.24+69.3+0.26%+80.5%-1.73%-53.1%
'25/11/2168.2-0.9-1.3%+25.8%26434.94-991.42-3.61%+74%+2.31%-48.2%
'25/11/2069.1-2.1-2.95%+22.1%27426.36+846.24+3.18%+79.5%-6.13%-57.5%
'25/11/1971.2-1.4-1.93%+19.7%26580.12-176-0.66%+78.3%-1.27%-58.7%
'25/11/1872.6-2.8-3.71%+15.3%26756.12-691.19-2.52%+73.9%-1.19%-58.6%
'25/11/1775.4-1.1-1.44%+13.6%27447.31+49.81+0.18%+74.2%-1.62%-60.6%
'25/11/1476.5-3.5-4.38%+8.63%27397.5-506.06-1.81%+71%-2.57%-62.4%
'25/11/1380-1-1.23%+7.28%27903.56-43.53-0.16%+70.7%-1.07%-63.5%
'25/11/1281+1+1.25%+8.63%27947.09+162.14+0.58%+71.7%+0.67%-63.1%
'25/11/1180+0.6+0.76%+9.45%27784.95-84.56-0.3%+71.2%+1.06%-61.8%
'25/11/1079.4+7.2+9.97%+20.4%27869.51+218.1+0.79%+72.6%+9.18%-52.2%
'25/11/0772.2-2.4-3.22%+16.5%27651.41-248.04-0.89%+71%-2.33%-54.6%
'25/11/0674.6+6.2+9.06%+27%27899.45+182.39+0.66%+72.2%+8.4%-45.1%
'25/11/0568.4+2.1+3.17%+31.1%27717.06-399.5-1.42%+69.7%+4.59%-38.6%
'25/11/0466.3-3.2-4.6%+25%28116.56-218.03-0.77%+68.4%-3.83%-43.4%
'25/11/0369.5+3.5+5.3%+31.7%28334.59+101.24+0.36%+69%+4.94%-37.3%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3166-1.5-2.22%+28.7%28233.35-54.18-0.19%+68.7%-2.03%-40%
'25/10/3067.5-1.9-2.74%+25.2%28287.53-7.21-0.03%+68.6%-2.71%-43.4%
'25/10/2969.4+3.3+4.99%+31.5%28294.74+345.63+1.24%+70.7%+3.75%-39.3%
'25/10/2866.1-3.7-5.3%+24.5%27949.11-44.52-0.16%+70.5%-5.14%-46%
'25/10/2769.8+6.3+9.92%+36.9%27993.63+461.37+1.68%+73.3%+8.24%-36.5%
'25/10/2363.5+4+6.72%+46.1%27532.26-116.65-0.42%+72.6%+7.14%-26.5%
'25/10/2259.5+3.5+6.25%+55.2%27648.91-103.5-0.37%+71.9%+6.62%-16.8%
'25/10/2156+0.7+1.27%+57.1%27752.41+63.78+0.23%+72.3%+1.04%-15.2%
'25/10/2055.3+0.8+1.47%+59.4%27688.63+386.26+1.41%+74.8%+0.06%-15.3%
'25/10/1754.5+3.4+6.65%+70.1%27302.37-345.5-1.25%+72.6%+7.9%-2.54%
'25/10/1651.1+1.45+2.92%+75%27647.87+372.16+1.36%+74.9%+1.56%+0.08%
'25/10/1549.65+1.15+2.37%+79.2%27275.71+482.56+1.8%+78.1%+0.57%+1.07%
'25/10/1448.5+2.8+6.13%+90.2%26793.15-130.27-0.48%+77.2%+6.61%+12.9%
'25/10/1345.7+0.2+0.44%+91%26923.42-378.5-1.39%+74.8%+1.83%+16.2%
'25/10/0945.5-0.7-1.52%+88.1%27301.92+238.24+0.88%+76.3%-2.4%+11.8%
'25/10/0846.200%+88.1%27063.68-148.27-0.54%+75.4%+0.54%+12.7%
'25/10/0746.2+1.1+2.44%+92.7%27211.95+450.89+1.68%+78.3%+0.76%+14.4%
'25/10/0345.1-0.9-1.96%+88.9%26761.06+382.67+1.45%+80.9%-3.41%+8.01%
交易
日期		8112 至上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0246+2.55+5.87%+100%26378.39+395.48+1.52%+83.7%+4.35%+16.3%
'25/10/0143.45-1.05-2.36%+95.3%25982.91+162.37+0.63%+84.8%-2.99%+10.5%
'25/09/3044.5+1.55+3.61%+102.3%25820.54+240.22+0.94%+86.5%+2.67%+15.8%
'25/09/2642.95-1.2-2.72%+96.8%25580.32-443.53-1.7%+83.4%-1.02%+13.5%
'25/09/2544.15-0.15-0.34%+96.2%26023.85-172.88-0.66%+82.2%+0.32%+14%
'25/09/2444.3-0.75-1.66%+92.9%26196.73-50.64-0.19%+81.8%-1.47%+11.1%
'25/09/2345.05-1.65-3.53%+86.1%26247.37+366.77+1.42%+84.4%-4.95%+1.7%