≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / K線比較(日)

8111 立碁

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.678+2.6+3.33%6.03%80.983.979.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35,49828.96億25,2051.41張/筆81.596.3670.70.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,92617.68億15,5101.48張/筆77.13+4.5 (+6.12%)

連續漲跌: 連4漲  ( +12.5元 / +18.36%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/30 15:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報 盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2180.6+2.6+3.33%+3.33%47718.84+538.09+1.14%+1.14%+2.19%+2.19%
'26/09/1878+4.5+6.12%+9.66%47180.75+892.75+1.93%+3.09%+4.19%+6.57%
'26/09/1773.5+0.7+0.96%+10.7%46288+439.1+0.96%+4.08%0%+6.64%
'26/09/1672.8+4.7+6.9%+18.4%45848.9+337.41+0.74%+4.85%+6.16%+13.5%
'26/09/1568.1-2.6-3.68%+14%45511.49-351.03-0.77%+4.05%-2.91%+9.96%
'26/09/1470.7-1-1.39%+12.4%45862.52-322.33-0.7%+3.32%-0.69%+9.09%
'26/09/1171.7+0.5+0.7%+13.2%46184.85-755.64-1.61%+1.66%+2.31%+11.5%
'26/09/1071.2-0.8-1.11%+11.9%46940.49-242.87-0.51%+1.13%-0.6%+10.8%
'26/09/0972+2.5+3.6%+16%47183.36+77.58+0.16%+1.3%+3.44%+14.7%
'26/09/0869.5-4-5.44%+9.66%47105.78-220.49-0.47%+0.83%-4.97%+8.83%
'26/09/0773.5+3.5+5%+15.1%47326.27+775.14+1.67%+2.51%+3.33%+12.6%
'26/09/0470-2-2.78%+11.9%46551.13+693.47+1.51%+4.06%-4.29%+7.89%
'26/09/0372-4.4-5.76%+5.5%45857.66-307.06-0.67%+3.37%-5.09%+2.13%
'26/09/0276.4+1+1.33%+6.9%46164.72-784-1.67%+1.64%+3%+5.26%
'26/09/0175.4+6.8+9.91%+17.5%46948.72+820.25+1.78%+3.45%+8.13%+14%
'26/08/3168.6+6.2+9.94%+29.2%46128.47-202.98-0.44%+2.99%+10.4%+26.2%
'26/08/2862.4-2-3.11%+25.2%46331.45+356.23+0.77%+3.79%-3.88%+21.4%
'26/08/2764.4+0.2+0.31%+25.5%45975.22+142.6+0.31%+4.12%0%+21.4%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2664.2-1.4-2.13%+22.9%45832.62+663.16+1.47%+5.64%-3.6%+17.2%
'26/08/2565.6+2.5+3.96%+27.7%45169.46+407.14+0.91%+6.6%+3.05%+21.1%
'26/08/2463.1-1.9-2.92%+24%44762.32-461.97-1.02%+5.52%-1.9%+18.5%
'26/08/2165+5+8.33%+34.3%45224.29+290.55+0.65%+6.2%+7.68%+28.1%
'26/08/2060+4.8+8.7%+46%44933.74+214.39+0.48%+6.71%+8.22%+39.3%
'26/08/1955.2-0.3-0.54%+45.2%44719.35-589.33-1.3%+5.32%+0.76%+39.9%
'26/08/1855.5-1.8-3.14%+40.7%45308.68-548.59-1.2%+4.06%-1.94%+36.6%
'26/08/1757.3+1.8+3.24%+45.2%45857.27+46.26+0.1%+4.16%+3.14%+41.1%
'26/08/1455.5-2.6-4.48%+38.7%45811.01-210.47-0.46%+3.69%-4.02%+35%
'26/08/1358.1-0.7-1.19%+37.1%46021.48+503.41+1.11%+4.83%-2.3%+32.2%
'26/08/1258.8+0.8+1.38%+39%45518.07+397.35+0.88%+5.76%+0.5%+33.2%
'26/08/1158-0.2-0.34%+38.5%45120.72+191.96+0.43%+6.21%-0.77%+32.3%
'26/08/1058.2-1.2-2.02%+35.7%44928.76+702.85+1.59%+7.9%-3.61%+27.8%
'26/08/0759.4-3.2-5.11%+28.8%44225.91-170.79-0.38%+7.48%-4.73%+21.3%
'26/08/0662.6-0.9-1.42%+26.9%44396.7-214.9-0.48%+6.97%-0.94%+20%
'26/08/0563.5-2-3.05%+23.1%44611.6+1250.94+2.88%+10.1%-5.93%+13%
'26/08/0465.5+3.6+5.82%+30.2%43360.66-25.75-0.06%+9.99%+5.88%+20.2%
'26/08/0361.9+5.6+9.95%+43.2%43386.41+266.66+0.62%+10.7%+9.33%+32.5%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3156.3-0.1-0.18%+42.9%43119.75+3186.45+7.98%+19.5%-8.16%+23.4%
'26/07/3056.4-6.2-9.9%+28.8%39933.3-105.88-0.26%+19.2%-9.64%+9.57%
'26/07/2962.6+0.8+1.29%+30.4%40039.18-1564.18-3.76%+14.7%+5.05%+15.7%
'26/07/2861.8-1.5-2.37%+27.3%41603.36-2030.83-4.65%+9.36%+2.28%+18%
'26/07/2763.3+2.7+4.46%+33%43634.19-20.65-0.05%+9.31%+4.51%+23.7%
'26/07/2460.6+3.8+6.69%+41.9%43654.84-1195.97-2.67%+6.39%+9.36%+35.5%
'26/07/2356.8+5.1+9.86%+55.9%44850.81+25.03+0.06%+6.45%+9.8%+49.4%
'26/07/2251.7+4.7+10%+71.5%44825.78+592.91+1.34%+7.88%+8.66%+63.6%
'26/07/2147+2.75+6.21%+82.1%44232.87+1783.17+4.2%+12.4%+2.01%+69.7%
'26/07/2044.25-4.7-9.6%+64.7%42449.7-221.57-0.52%+11.8%-9.08%+52.8%
'26/07/1748.95-0.55-1.11%+62.8%42671.27-2953.71-6.47%+4.59%+5.36%+58.2%
'26/07/1649.5-1-1.98%+59.6%45624.98-6.61-0.01%+4.57%-1.97%+55%
'26/07/1550.5+3.45+7.33%+71.3%45631.59+893.64+2%+6.66%+5.33%+64.6%
'26/07/1447.05-2.1-4.27%+64%44737.95-642.57-1.42%+5.15%-2.85%+58.8%
'26/07/1349.15-1.15-2.29%+60.2%45380.52+25.91+0.06%+5.21%-2.35%+55%
'26/07/0950.3-0.6-1.18%+58.3%45354.61-379.8-0.83%+4.34%-0.35%+54%
'26/07/0850.9-0.3-0.59%+57.4%45734.41+255.3+0.56%+4.92%-1.15%+52.5%
'26/07/0751.2-1.7-3.21%+52.4%45479.11-1077.28-2.31%+2.5%-0.9%+49.9%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0652.9-0.4-0.75%+51.2%46556.39-224.23-0.48%+2.01%-0.27%+49.2%
'26/07/0353.3+1.3+2.5%+55%46780.62+36.46+0.08%+2.09%+2.42%+52.9%
'26/07/0252-0.3-0.57%+54.1%46744.16-274.83-0.58%+1.49%+0.01%+52.6%
'26/07/0152.3+0.1+0.19%+54.4%47018.99+893.08+1.94%+3.45%-1.75%+51%
'26/06/3052.2+1.7+3.37%+59.6%46125.91+1126.01+2.5%+6.04%+0.87%+53.6%
'26/06/2950.5-1.3-2.51%+55.6%44999.9+428.14+0.96%+7.06%-3.47%+48.5%
'26/06/2651.8-3.1-5.65%+46.8%44571.76-1683.5-3.64%+3.16%-2.01%+43.6%
'26/06/2554.9+0.6+1.1%+48.4%46255.26+211.66+0.46%+3.64%+0.64%+44.8%
'26/06/2454.3-1-1.81%+45.8%46043.6-1057.05-2.24%+1.31%+0.43%+44.4%
'26/06/2355.3-1.6-2.81%+41.7%47100.65-640.86-1.34%-0.05%-1.47%+41.7%
'26/06/2256.9+0.7+1.25%+43.4%47741.51+1276.31+2.75%+2.7%-1.5%+40.7%
'26/06/1856.2+1.7+3.12%+47.9%46465.2+587.81+1.28%+4.01%+1.84%+43.9%
'26/06/1754.5-0.8-1.45%+45.8%45877.39+68.2+0.15%+4.17%-1.6%+41.6%
'26/06/1655.3-0.8-1.43%+43.7%45809.19+412.2+0.91%+5.11%-2.34%+38.6%
'26/06/1556.1+0.5+0.9%+45%45396.99+1227.95+2.78%+8.04%-1.88%+36.9%
'26/06/1255.6+0.1+0.18%+45.2%44169.04+1019.58+2.36%+10.6%-2.18%+34.6%
'26/06/1155.5-0.3-0.54%+44.4%43149.46-76.08-0.18%+10.4%-0.36%+34%
'26/06/1056.4-3.2-5.37%+36.2%43225.54-1478.9-3.31%+6.74%-2.06%+29.5%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0959.6+0.7+1.19%+37.9%44704.44+1201.66+2.76%+9.69%-1.57%+28.2%
'26/06/0858.9-2.9-4.69%+31.4%43502.78-1568.16-3.48%+5.87%-1.21%+25.5%
'26/06/0561.8-1.1-1.75%+29.1%45070.94-606.52-1.33%+4.47%-0.42%+24.6%
'26/06/0462.9-2.3-3.53%+24.5%45677.46-781.7-1.68%+2.71%-1.85%+21.8%
'26/06/0365.2+1.6+2.52%+27.7%46459.16+901.85+1.98%+4.74%+0.54%+22.9%
'26/06/0263.6-2.4-3.64%+23%45557.31+219.4+0.48%+5.25%-4.12%+17.8%
'26/06/0166+0.3+0.46%+23.6%45337.91+604.97+1.35%+6.67%-0.89%+16.9%
'26/05/2965.7+1.3+2.02%+26.1%44732.94+1096.5+2.51%+9.36%-0.49%+16.7%
'26/05/2864.4-3.2-4.73%+20.1%43636.44-620.36-1.4%+7.82%-3.33%+12.3%
'26/05/2767.6-1.2-1.74%+18%44256.8+731.43+1.68%+9.63%-3.42%+8.39%
'26/05/2668.8+0.8+1.18%+19.4%43525.37-119.03-0.27%+9.34%+1.45%+10.1%
'26/05/2568+1.2+1.8%+21.6%43644.4+1376.43+3.26%+12.9%-1.46%+8.66%
'26/05/2266.8+4.3+6.88%+29.9%42267.97+899.76+2.18%+15.4%+4.7%+14.6%
'26/05/2162.5+1.5+2.46%+33.1%41368.21+1347.39+3.37%+19.2%-0.91%+13.9%
'26/05/2061-0.5-0.81%+32%40020.82-154.74-0.39%+18.8%-0.42%+13.3%
'26/05/1961.5-1.2-1.91%+29.5%40175.56-716.26-1.75%+16.7%-0.16%+12.8%
'26/05/1862.7+0.3+0.48%+30.1%40891.82-280.54-0.68%+15.9%+1.16%+14.2%
'26/05/1562.4-2.2-3.41%+25.7%41172.36-579.39-1.39%+14.3%-2.02%+11.4%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1464.6+0.6+0.94%+26.9%41751.75+377.25+0.91%+15.3%+0.03%+11.5%
'26/05/1364-2.8-4.19%+21.6%41374.5-523.82-1.25%+13.9%-2.94%+7.66%
'26/05/1266.8+0.6+0.91%+22.7%41898.32+108.26+0.26%+14.2%+0.65%+8.47%
'26/05/1166.2-0.6-0.9%+21.6%41790.06+186.12+0.45%+14.7%-1.35%+6.86%
'26/05/0866.8-2.4-3.47%+17.3%41603.94-329.84-0.79%+13.8%-2.68%+3.55%
'26/05/0769.2+0.6+0.87%+18.4%41933.78+794.93+1.93%+16%-1.06%+2.37%
'26/05/0668.6-2.2-3.11%+14.7%41138.85+369.56+0.91%+17%-4.02%-2.36%
'26/05/0570.8+1.7+2.46%+17.5%40769.29+64.15+0.16%+17.2%+2.3%+0.28%
'26/05/0469.1-0.3-0.43%+17%40705.14+1778.51+4.57%+22.6%-5%-5.58%
'26/04/3069.4-0.9-1.28%+15.5%38926.63-376.87-0.96%+21.4%-0.32%-5.91%
'26/04/2970.3-0.7-0.99%+14.4%39303.5-218.23-0.55%+20.7%-0.44%-6.37%
'26/04/2871+4.1+6.13%+21.4%39521.73-94.9-0.24%+20.5%+6.37%+0.92%
'26/04/2766.9-1.2-1.76%+19.2%39616.63+684.23+1.76%+22.6%-3.52%-3.33%
'26/04/2468.1-2.9-4.08%+14.4%38932.4+1218.25+3.23%+26.5%-7.31%-12.2%
'26/04/2371-6-7.79%+5.45%37714.15-164.32-0.43%+26%-7.36%-20.5%
'26/04/2277-3.9-4.82%+0.37%37878.47+273.36+0.73%+26.9%-5.55%-26.5%
'26/04/2180.9+3.3+4.25%+4.64%37605.11+646.31+1.75%+29.1%+2.5%-24.5%
'26/04/2077.6-1.6-2.02%+2.53%36958.8+154.46+0.42%+29.7%-2.44%-27.1%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1779.2+7.2+10%+12.8%36804.34-327.68-0.88%+28.5%+10.9%-15.7%
'26/04/1672+1.3+1.84%+14.9%37132.02+409.88+1.12%+29.9%+0.72%-15.1%
'26/04/1570.7+2+2.91%+18.2%36722.14+426.02+1.17%+31.5%+1.74%-13.3%
'26/04/1468.7+1.8+2.69%+21.4%36296.12+838.83+2.37%+34.6%+0.32%-13.2%
'26/04/1366.9+1.9+2.92%+24.9%35457.29+39.46+0.11%+34.7%+2.81%-9.81%
'26/04/1065+4+6.56%+33.1%35417.83+556.67+1.6%+36.9%+4.96%-3.77%
'26/04/0961-0.1-0.16%+32.9%34861.16+99.78+0.29%+37.3%-0.45%-4.38%
'26/04/0861.1+0.5+0.83%+34%34761.38+1531.56+4.61%+43.6%-3.78%-9.61%
'26/04/0760.6+2+3.41%+38.6%33229.82+657.39+2.02%+46.5%+1.39%-7.93%
'26/04/0258.6-1.9-3.14%+34.2%32572.43-602.39-1.82%+43.8%-1.32%-9.63%
'26/04/0160.5+2.5+4.31%+40%33174.82+1451.83+4.58%+50.4%-0.27%-10.4%
'26/03/3158-2.6-4.29%+34%31722.99-795.17-2.45%+46.7%-1.84%-12.8%
'26/03/3060.6-1.7-2.73%+30.3%32518.16-594.43-1.8%+44.1%-0.93%-13.8%
'26/03/2762.3-0.4-0.64%+29.5%33112.59-225.03-0.68%+43.1%+0.04%-13.6%
'26/03/2662.7-0.9-1.42%+27.7%33337.62-101.49-0.3%+42.7%-1.12%-15%
'26/03/2563.6+2.9+4.78%+33.8%33439.11+826.87+2.54%+46.3%+2.24%-12.5%
'26/03/2460.7-1.8-2.88%+29.9%32612.24-110.26-0.34%+45.8%-2.54%-15.9%
'26/03/2362.5-2.6-3.99%+24.7%32722.5-821.38-2.45%+42.3%-1.54%-17.5%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2065.1-0.5-0.76%+23.8%33543.88-145.8-0.43%+41.6%-0.33%-17.9%
'26/03/1965.6-0.4-0.61%+23%33689.68-658.9-1.92%+38.9%+1.31%-15.9%
'26/03/1866-2-2.94%+19.4%34348.58+512.01+1.51%+41%-4.45%-21.6%
'26/03/1768-0.4-0.58%+18.7%33836.57+494.06+1.48%+43.1%-2.06%-24.4%
'26/03/1668.4+1.4+2.09%+21.2%33342.51-57.81-0.17%+42.9%+2.26%-21.7%
'26/03/1367+2.7+4.2%+26.3%33400.32-181.54-0.54%+42.1%+4.74%-15.8%
'26/03/1264.3-0.6-0.92%+25.1%33581.86-532.33-1.56%+39.9%+0.64%-14.8%
'26/03/1164.9+3.1+5.02%+31.4%34114.19+1342.32+4.1%+45.6%+0.92%-14.2%
'26/03/1061.8+2.1+3.52%+36%32771.87+661.45+2.06%+48.6%+1.46%-12.6%
'26/03/0959.7-6.1-9.27%+23.4%32110.42-1489.12-4.43%+42%-4.84%-18.6%
'26/03/0665.8-0.9-1.35%+21.7%33599.54-73.4-0.22%+41.7%-1.13%-20%
'26/03/0566.7+0.5+0.76%+22.7%33672.94+844.06+2.57%+45.4%-1.81%-22.7%
'26/03/0466.2-5.3-7.41%+13.6%32828.88-1494.77-4.35%+39%-3.06%-25.5%
'26/03/0371.5+0.5+0.7%+14.4%34323.65-771.44-2.2%+36%+2.9%-21.6%
'26/03/0271+0.9+1.28%+15.8%35095.09-319.4-0.9%+34.7%+2.18%-18.9%
'26/02/2670.1-0.9-1.27%+14.4%35414.49+1.420%+34.7%-1.27%-20.4%
'26/02/2571+1.3+1.87%+16.5%35413.07+712.25+2.05%+37.5%-0.18%-21%
'26/02/2469.7+1.3+1.9%+18.7%34700.82+927.56+2.75%+41.3%-0.85%-22.6%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2368.4+3.2+4.91%+24.5%33773.26+167.55+0.5%+42%+4.41%-17.5%
'26/02/1165.2-2.2-3.26%+20.5%33605.71+532.74+1.61%+44.3%-4.87%-23.8%
'26/02/1067.4+2.2+3.37%+24.5%33072.97+668.35+2.06%+47.3%+1.31%-22.7%
'26/02/0965.2+1.2+1.88%+26.9%32404.62+621.7+1.96%+50.1%-0.08%-23.3%
'26/02/0664-3.9-5.74%+19.6%31782.92-18.35-0.06%+50.1%-5.68%-30.5%
'26/02/0567.9+0.2+0.3%+19.9%31801.27-488.54-1.51%+47.8%+1.81%-27.8%
'26/02/0467.7+2.3+3.52%+24.2%32289.81+94.45+0.29%+48.2%+3.23%-24.1%
'26/02/0365.4+0.9+1.4%+25.9%32195.36+571.33+1.81%+50.9%-0.41%-25%
'26/02/0264.5-2.2-3.3%+21.7%31624.03-439.72-1.37%+48.8%-1.93%-27.1%
'26/01/3066.7-2.2-3.19%+17.9%32063.75-472.52-1.45%+46.7%-1.74%-28.8%
'26/01/2968.9-2.6-3.64%+13.6%32536.27-267.55-0.82%+45.5%-2.82%-31.9%
'26/01/2871.5+5.9+8.99%+23.8%32803.82+485.9+1.5%+47.7%+7.49%-23.9%
'26/01/2765.6+1.3+2.02%+26.3%32317.92+253.4+0.79%+48.8%+1.23%-22.5%
'26/01/2664.3-0.7-1.08%+24.9%32064.52+103.01+0.32%+49.3%-1.4%-24.4%
'26/01/2365-0.2-0.31%+24.5%31961.51+215.43+0.68%+50.3%-0.99%-25.8%
'26/01/2265.2+0.1+0.15%+24.7%31746.08+499.71+1.6%+52.7%-1.45%-28%
'26/01/2165.1-2.9-4.26%+19.4%31246.37-513.62-1.62%+50.2%-2.64%-30.8%
'26/01/2068+4.6+7.26%+28.1%31759.99+120.7+0.38%+50.8%+6.88%-22.7%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1963.4-2.8-4.23%+22.7%31639.29+230.59+0.73%+51.9%-4.96%-29.3%
'26/01/1666.2-1.3-1.93%+20.3%31408.7+598.12+1.94%+54.9%-3.87%-34.6%
'26/01/1567.5-0.7-1.03%+19.1%30810.58-131.2-0.42%+54.2%-0.61%-35.2%
'26/01/1468.2+1.2+1.79%+21.2%30941.78+234.56+0.76%+55.4%+1.03%-34.2%
'26/01/1367-2.2-3.18%+17.3%30707.22+139.93+0.46%+56.1%-3.64%-38.8%
'26/01/1269.2-0.5-0.72%+16.5%30567.29+278.33+0.92%+57.5%-1.64%-41%
'26/01/0969.7+1.5+2.2%+19.1%30288.96-71.59-0.24%+57.2%+2.44%-38.1%
'26/01/0868.2+1.2+1.79%+21.2%30360.55-74.92-0.25%+56.8%+2.04%-35.6%
'26/01/0767-1.6-2.33%+18.4%30435.47-140.83-0.46%+56.1%-1.87%-37.7%
'26/01/0668.6-1.1-1.58%+16.5%30576.3+471.26+1.57%+58.5%-3.15%-42%
'26/01/0569.7-2.6-3.6%+12.3%30105.04+755.23+2.57%+62.6%-6.17%-50.3%
'26/01/0272.3-0.9-1.23%+10.9%29349.81+386.21+1.33%+64.8%-2.56%-53.8%
'25/12/3173.2-0.1-0.14%+10.8%28963.6+256.47+0.89%+66.2%-1.03%-55.4%
'25/12/3073.3-0.4-0.54%+10.2%28707.13-103.76-0.36%+65.6%-0.18%-55.5%
'25/12/2973.7-2.1-2.77%+7.12%28810.89+254.87+0.89%+67.1%-3.66%-60%
'25/12/2675.8-1.6-2.07%+4.91%28556.02+184.04+0.65%+68.2%-2.72%-63.3%
'25/12/2477.4+2+2.65%+7.69%28371.98+61.51+0.22%+68.6%+2.43%-60.9%
'25/12/2375.4+1.9+2.59%+10.5%28310.47+160.83+0.57%+69.5%+2.02%-59%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2273.5+3.3+4.7%+15.7%28149.64+453.29+1.64%+72.3%+3.06%-56.6%
'25/12/1970.2+1.4+2.03%+18%27696.35+227.82+0.83%+73.7%+1.2%-55.7%
'25/12/1868.8-0.2-0.29%+17.7%27468.53-56.64-0.21%+73.4%-0.08%-55.7%
'25/12/1769-0.2-0.29%+17.3%27525.17-11.49-0.04%+73.3%-0.25%-56%
'25/12/1669.2-0.9-1.28%+15.8%27536.66-330.28-1.19%+71.2%-0.09%-55.4%
'25/12/1570.1+0.9+1.3%+17.3%27866.94-331.08-1.17%+69.2%+2.47%-51.9%
'25/12/1269.2+0.1+0.14%+17.5%28198.02+173.27+0.62%+70.3%-0.48%-52.8%
'25/12/1169.1-2.3-3.22%+13.7%28024.75-375.98-1.32%+68%-1.9%-54.3%
'25/12/1071.4+0.9+1.28%+15.2%28400.73+218.13+0.77%+69.3%+0.51%-54.1%
'25/12/0970.5-0.8-1.12%+13.9%28182.6-121.18-0.43%+68.6%-0.69%-54.7%
'25/12/0871.3+0.6+0.85%+14.9%28303.78+322.89+1.15%+70.5%-0.3%-55.7%
'25/12/0570.700%+14.9%27980.89+185.18+0.67%+71.7%-0.67%-56.8%
'25/12/0470.7-4.2-5.61%+8.41%27795.71+2.67+0.01%+71.7%-5.62%-63.3%
'25/12/0374.9+6.8+9.99%+19.2%27793.04+228.77+0.83%+73.1%+9.16%-53.9%
'25/12/0268.1+0.3+0.44%+19.8%27564.27+221.74+0.81%+74.5%-0.37%-54.8%
'25/12/0167.8-1.2-1.74%+17.7%27342.53-283.95-1.03%+72.7%-0.71%-55%
'25/11/2869-1.1-1.57%+15.8%27626.48+71.95+0.26%+73.2%-1.83%-57.3%
'25/11/2770.1+2.1+3.09%+19.4%27554.53+144.99+0.53%+74.1%+2.56%-54.7%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2668+2.7+4.13%+24.3%27409.54+497.37+1.85%+77.3%+2.28%-53%
'25/11/2565.3+3.7+6.01%+31.8%26912.17+407.93+1.54%+80%+4.47%-48.2%
'25/11/2461.6+2.8+4.76%+38.1%26504.24+69.3+0.26%+80.5%+4.5%-42.4%
'25/11/2158.8-3.9-6.22%+29.5%26434.94-991.42-3.61%+74%-2.61%-44.5%
'25/11/2062.7+0.8+1.29%+31.2%27426.36+846.24+3.18%+79.5%-1.89%-48.3%
'25/11/1961.9-1.5-2.37%+28.1%26580.12-176-0.66%+78.3%-1.71%-50.3%
'25/11/1863.4-5.2-7.58%+18.4%26756.12-691.19-2.52%+73.9%-5.06%-55.5%
'25/11/1768.6+0.1+0.15%+18.5%27447.31+49.81+0.18%+74.2%-0.03%-55.6%
'25/11/1468.5-1-1.44%+16.8%27397.5-506.06-1.81%+71%+0.37%-54.2%
'25/11/1369.5+3.7+5.62%+23.4%27903.56-43.53-0.16%+70.7%+5.78%-47.3%
'25/11/1265.8+0.4+0.61%+24.2%27947.09+162.14+0.58%+71.7%+0.03%-47.6%
'25/11/1165.4+3.1+4.98%+30.3%27784.95-84.56-0.3%+71.2%+5.28%-40.9%
'25/11/1062.3-4.2-6.32%+22.1%27869.51+218.1+0.79%+72.6%-7.11%-50.5%
'25/11/0766.5-1.1-1.63%+20.1%27651.41-248.04-0.89%+71%-0.74%-50.9%
'25/11/0667.6+1.8+2.74%+23.4%27899.45+182.39+0.66%+72.2%+2.08%-48.8%
'25/11/0565.8+5.9+9.85%+35.6%27717.06-399.5-1.42%+69.7%+11.3%-34.2%
'25/11/0459.9+1.6+2.74%+39.3%28116.56-218.03-0.77%+68.4%+3.51%-29.1%
'25/11/0358.3-3.2-5.2%+32%28334.59+101.24+0.36%+69%-5.56%-37%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3161.5+4.5+7.89%+42.5%28233.35-54.18-0.19%+68.7%+8.08%-26.2%
'25/10/3057+1.5+2.7%+46.3%28287.53-7.21-0.03%+68.6%+2.73%-22.3%
'25/10/2955.5+1.5+2.78%+50.4%28294.74+345.63+1.24%+70.7%+1.54%-20.4%
'25/10/2854-0.6-1.1%+48.7%27949.11-44.52-0.16%+70.5%-0.94%-21.7%
'25/10/2754.6+1.3+2.44%+52.3%27993.63+461.37+1.68%+73.3%+0.76%-21%
'25/10/2353.3-1.1-2.02%+49.3%27532.26-116.65-0.42%+72.6%-1.6%-23.3%
'25/10/2254.4-0.7-1.27%+47.4%27648.91-103.5-0.37%+71.9%-0.9%-24.6%
'25/10/2155.100%+47.4%27752.41+63.78+0.23%+72.3%-0.23%-25%
'25/10/2055.1+1.1+2.04%+50.4%27688.63+386.26+1.41%+74.8%+0.63%-24.4%
'25/10/1754+0.5+0.93%+51.8%27302.37-345.5-1.25%+72.6%+2.18%-20.8%
'25/10/1653.5+1.2+2.29%+55.3%27647.87+372.16+1.36%+74.9%+0.93%-19.7%
'25/10/1552.3-0.8-1.51%+52.9%27275.71+482.56+1.8%+78.1%-3.31%-25.2%
'25/10/1453.1-0.1-0.19%+52.6%26793.15-130.27-0.48%+77.2%+0.29%-24.6%
'25/10/1353.2-0.4-0.75%+51.5%26923.42-378.5-1.39%+74.8%+0.64%-23.3%
'25/10/0953.6-1.6-2.9%+47.1%27301.92+238.24+0.88%+76.3%-3.78%-29.2%
'25/10/0855.2+1.6+2.99%+51.5%27063.68-148.27-0.54%+75.4%+3.53%-23.9%
'25/10/0753.6-0.1-0.19%+51.2%27211.95+450.89+1.68%+78.3%-1.87%-27.1%
'25/10/0353.7-0.8-1.47%+49%26761.06+382.67+1.45%+80.9%-2.92%-31.9%
交易
日期		8111 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0254.5-0.6-1.09%+47.4%26378.39+395.48+1.52%+83.7%-2.61%-36.3%
'25/10/0155.1-0.5-0.9%+46%25982.91+162.37+0.63%+84.8%-1.53%-38.8%
'25/09/3055.6+1.8+3.35%+50.9%25820.54+240.22+0.94%+86.5%+2.41%-35.6%
'25/09/2653.8+1+1.89%+53.8%25580.32-443.53-1.7%+83.4%+3.59%-29.6%
'25/09/2552.8-1.5-2.76%+49.5%26023.85-172.88-0.66%+82.2%-2.1%-32.6%
'25/09/2454.3-1-1.81%+46.8%26196.73-50.64-0.19%+81.8%-1.62%-35%
'25/09/2355.3+0.6+1.1%+48.4%26247.37+366.77+1.42%+84.4%-0.32%-35.9%