≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8110 華東 / K線比較(日)

8110 華東

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.147.4+4.7+9.92%7.49%50.252.148.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,98615.74億15,7571.97張/筆50.781.399.520.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,5377.68億8,0772.05張/筆46.43+4.3 (+9.98%)

連續漲跌: 連4漲  ( +11.6元 / +28.64%)

財報評分: 最新51分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

• 華東現金股利分派基準日及調整配息率 (公告訊息 06/24 14:14)

• 記憶體族群5檔亮燈　南亞科飆505元天價 (ETtoday新聞雲 06/22 12:43)

• 華東2026年股東常會重要決議事項 (公告訊息 06/17 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2152.1+4.7+9.92%+9.92%47718.84+538.09+1.14%+1.14%+8.78%+8.78%
'26/09/1847.4+4.3+9.98%+20.9%47180.75+892.75+1.93%+3.09%+8.05%+17.8%
'26/09/1743.1+1.2+2.86%+24.3%46288+439.1+0.96%+4.08%+1.9%+20.3%
'26/09/1641.9+1.4+3.46%+28.6%45848.9+337.41+0.74%+4.85%+2.72%+23.8%
'26/09/1540.5-1-2.41%+25.5%45511.49-351.03-0.77%+4.05%-1.64%+21.5%
'26/09/1441.5-0.65-1.54%+23.6%45862.52-322.33-0.7%+3.32%-0.84%+20.3%
'26/09/1142.15-0.6-1.4%+21.9%46184.85-755.64-1.61%+1.66%+0.21%+20.2%
'26/09/1042.75-0.55-1.27%+20.3%46940.49-242.87-0.51%+1.13%-0.76%+19.2%
'26/09/0943.3-0.45-1.03%+19.1%47183.36+77.58+0.16%+1.3%-1.19%+17.8%
'26/09/0843.75-0.1-0.23%+18.8%47105.78-220.49-0.47%+0.83%+0.24%+18%
'26/09/0743.85+0.3+0.69%+19.6%47326.27+775.14+1.67%+2.51%-0.98%+17.1%
'26/09/0443.55+0.3+0.69%+20.5%46551.13+693.47+1.51%+4.06%-0.82%+16.4%
'26/09/0343.25-1.45-3.24%+16.6%45857.66-307.06-0.67%+3.37%-2.57%+13.2%
'26/09/0244.7-0.45-1%+15.4%46164.72-784-1.67%+1.64%+0.67%+13.8%
'26/09/0145.15-0.5-1.1%+14.1%46948.72+820.25+1.78%+3.45%-2.88%+10.7%
'26/08/3145.65-0.35-0.76%+13.3%46128.47-202.98-0.44%+2.99%-0.32%+10.3%
'26/08/2846-0.15-0.33%+12.9%46331.45+356.23+0.77%+3.79%-1.1%+9.1%
'26/08/2746.15+0.35+0.76%+13.8%45975.22+142.6+0.31%+4.12%+0.45%+9.64%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2645.8+0.15+0.33%+14.1%45832.62+663.16+1.47%+5.64%-1.14%+8.49%
'26/08/2545.65+0.1+0.22%+14.4%45169.46+407.14+0.91%+6.6%-0.69%+7.77%
'26/08/2445.55+0.35+0.77%+15.3%44762.32-461.97-1.02%+5.52%+1.79%+9.75%
'26/08/2145.2+0.85+1.92%+17.5%45224.29+290.55+0.65%+6.2%+1.27%+11.3%
'26/08/2044.35+0.9+2.07%+19.9%44933.74+214.39+0.48%+6.71%+1.59%+13.2%
'26/08/1943.45-0.85-1.92%+17.6%44719.35-589.33-1.3%+5.32%-0.62%+12.3%
'26/08/1844.3-1.75-3.8%+13.1%45308.68-548.59-1.2%+4.06%-2.6%+9.08%
'26/08/1746.05-0.8-1.71%+11.2%45857.27+46.26+0.1%+4.16%-1.81%+7.04%
'26/08/1446.85+0.7+1.52%+12.9%45811.01-210.47-0.46%+3.69%+1.98%+9.2%
'26/08/1346.15-0.65-1.39%+11.3%46021.48+503.41+1.11%+4.83%-2.5%+6.49%
'26/08/1246.8+0.5+1.08%+12.5%45518.07+397.35+0.88%+5.76%+0.2%+6.77%
'26/08/1146.3+0.1+0.22%+12.8%45120.72+191.96+0.43%+6.21%-0.21%+6.56%
'26/08/1046.2+0.9+1.99%+15%44928.76+702.85+1.59%+7.9%+0.4%+7.11%
'26/08/0745.3-0.7-1.52%+13.3%44225.91-170.79-0.38%+7.48%-1.14%+5.78%
'26/08/064600%+13.3%44396.7-214.9-0.48%+6.97%+0.48%+6.3%
'26/08/0546+2.55+5.87%+19.9%44611.6+1250.94+2.88%+10.1%+2.99%+9.86%
'26/08/0443.45+2.65+6.5%+27.7%43360.66-25.75-0.06%+9.99%+6.56%+17.7%
'26/08/0340.8+3.7+9.97%+40.4%43386.41+266.66+0.62%+10.7%+9.35%+29.8%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3137.1+3.35+9.93%+54.4%43119.75+3186.45+7.98%+19.5%+1.95%+34.9%
'26/07/3033.75-0.4-1.17%+52.6%39933.3-105.88-0.26%+19.2%-0.91%+33.4%
'26/07/2934.15-3.75-9.89%+37.5%40039.18-1564.18-3.76%+14.7%-6.13%+22.8%
'26/07/2837.9-3.5-8.45%+25.8%41603.36-2030.83-4.65%+9.36%-3.8%+16.5%
'26/07/2741.4+0.5+1.22%+27.4%43634.19-20.65-0.05%+9.31%+1.27%+18.1%
'26/07/2440.9-1.7-3.99%+22.3%43654.84-1195.97-2.67%+6.39%-1.32%+15.9%
'26/07/2342.6-1.75-3.95%+17.5%44850.81+25.03+0.06%+6.45%-4.01%+11%
'26/07/2244.35+2.5+5.97%+24.5%44825.78+592.91+1.34%+7.88%+4.63%+16.6%
'26/07/2141.85+0.7+1.7%+26.6%44232.87+1783.17+4.2%+12.4%-2.5%+14.2%
'26/07/2041.15-2.5-5.73%+19.4%42449.7-221.57-0.52%+11.8%-5.21%+7.53%
'26/07/1743.65-4.15-8.68%+9%42671.27-2953.71-6.47%+4.59%-2.21%+4.41%
'26/07/1647.8-2.2-4.4%+4.2%45624.98-6.61-0.01%+4.57%-4.39%-0.37%
'26/07/1550+2.1+4.38%+8.77%45631.59+893.64+2%+6.66%+2.38%+2.11%
'26/07/1447.9-0.9-1.84%+6.76%44737.95-642.57-1.42%+5.15%-0.42%+1.61%
'26/07/1348.8-1.8-3.56%+2.96%45380.52+25.91+0.06%+5.21%-3.62%-2.25%
'26/07/0950.6+0.8+1.61%+4.62%45354.61-379.8-0.83%+4.34%+2.44%+0.28%
'26/07/0851.3-0.7-1.35%+3.08%45734.41+255.3+0.56%+4.92%-1.91%-1.85%
'26/07/0752-2.6-4.76%-1.83%45479.11-1077.28-2.31%+2.5%-2.45%-4.33%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0654.6+0.9+1.68%-0.19%46556.39-224.23-0.48%+2.01%+2.16%-2.19%
'26/07/0353.7-0.4-0.74%-0.92%46780.62+36.46+0.08%+2.09%-0.82%-3.01%
'26/07/0254.100%-0.92%46744.16-274.83-0.58%+1.49%+0.58%-2.41%
'26/07/0154.1-3.2-5.58%-6.46%47018.99+893.08+1.94%+3.45%-7.52%-9.91%
'26/06/3057.3+2+3.62%-3.07%46125.91+1126.01+2.5%+6.04%+1.12%-9.12%
'26/06/2955.3-1.7-2.98%-5.96%44999.9+428.14+0.96%+7.06%-3.94%-13%
'26/06/2657-6.2-9.81%-15.2%44571.76-1683.5-3.64%+3.16%-6.17%-18.4%
'26/06/2563.2+5.7+9.91%-6.78%46255.26+211.66+0.46%+3.64%+9.45%-10.4%
'26/06/2457.5-1-1.71%-8.38%46043.6-1057.05-2.24%+1.31%+0.53%-9.69%
'26/06/2358.5-4.1-6.55%-14.4%47100.65-640.86-1.34%-0.05%-5.21%-14.3%
'26/06/2262.6+3.4+5.74%-9.46%47741.51+1276.31+2.75%+2.7%+2.99%-12.2%
'26/06/1859.2+0.8+1.37%-8.22%46465.2+587.81+1.28%+4.01%+0.09%-12.2%
'26/06/1758.400%-8.22%45877.39+68.2+0.15%+4.17%-0.15%-12.4%
'26/06/1658.4+0.9+1.57%-6.78%45809.19+412.2+0.91%+5.11%+0.66%-11.9%
'26/06/1557.5+2.7+4.93%-2.19%45396.99+1227.95+2.78%+8.04%+2.15%-10.2%
'26/06/1254.8+1.2+2.24%0%44169.04+1019.58+2.36%+10.6%-0.12%-10.6%
'26/06/1153.6+1.8+3.47%+3.47%43149.46-76.08-0.18%+10.4%+3.65%-6.92%
'26/06/1051.8-3-5.47%-2.19%43225.54-1478.9-3.31%+6.74%-2.16%-8.93%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0954.8+3.2+6.2%+3.88%44704.44+1201.66+2.76%+9.69%+3.44%-5.82%
'26/06/0851.6-4.9-8.67%-5.13%43502.78-1568.16-3.48%+5.87%-5.19%-11%
'26/06/0556.5-3.1-5.2%-10.1%45070.94-606.52-1.33%+4.47%-3.87%-14.5%
'26/06/0459.6-0.5-0.83%-10.8%45677.46-781.7-1.68%+2.71%+0.85%-13.5%
'26/06/0360.1-1.5-2.44%-13%46459.16+901.85+1.98%+4.74%-4.42%-17.7%
'26/06/0261.6-3.6-5.52%-17.8%45557.31+219.4+0.48%+5.25%-6%-23%
'26/06/0165.2+0.3+0.46%-17.4%45337.91+604.97+1.35%+6.67%-0.89%-24.1%
'26/05/2964.9+2.9+4.68%-13.5%44732.94+1096.5+2.51%+9.36%+2.17%-22.9%
'26/05/2862+1.4+2.31%-11.6%43636.44-620.36-1.4%+7.82%+3.71%-19.4%
'26/05/2760.6+5.5+9.98%-2.72%44256.8+731.43+1.68%+9.63%+8.3%-12.4%
'26/05/2655.1+5+9.98%+6.99%43525.37-119.03-0.27%+9.34%+10.2%-2.35%
'26/05/2550.1+0.95+1.93%+9.05%43644.4+1376.43+3.26%+12.9%-1.33%-3.84%
'26/05/2249.15+2.1+4.46%+13.9%42267.97+899.76+2.18%+15.4%+2.28%-1.43%
'26/05/2147.05+0.8+1.73%+15.9%41368.21+1347.39+3.37%+19.2%-1.64%-3.34%
'26/05/2046.25-1.1-2.32%+13.2%40020.82-154.74-0.39%+18.8%-1.93%-5.58%
'26/05/1947.35-2.1-4.25%+8.39%40175.56-716.26-1.75%+16.7%-2.5%-8.3%
'26/05/1849.45-0.55-1.1%+7.2%40891.82-280.54-0.68%+15.9%-0.42%-8.7%
'26/05/1550-1.5-2.91%+4.08%41172.36-579.39-1.39%+14.3%-1.52%-10.2%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1451.5+2.05+4.15%+8.39%41751.75+377.25+0.91%+15.3%+3.24%-6.94%
'26/05/1349.45-1.35-2.66%+5.51%41374.5-523.82-1.25%+13.9%-1.41%-8.38%
'26/05/1250.8+0.1+0.2%+5.72%41898.32+108.26+0.26%+14.2%-0.06%-8.47%
'26/05/1150.7+2.15+4.43%+10.4%41790.06+186.12+0.45%+14.7%+3.98%-4.3%
'26/05/0848.55-2.55-4.99%+4.89%41603.94-329.84-0.79%+13.8%-4.2%-8.9%
'26/05/0751.1-0.8-1.54%+3.28%41933.78+794.93+1.93%+16%-3.47%-12.7%
'26/05/0651.9+2.45+4.95%+8.39%41138.85+369.56+0.91%+17%+4.04%-8.65%
'26/05/0549.45+2.65+5.66%+14.5%40769.29+64.15+0.16%+17.2%+5.5%-2.7%
'26/05/0446.8+1.95+4.35%+19.5%40705.14+1778.51+4.57%+22.6%-0.22%-3.08%
'26/04/3044.85-1.65-3.55%+15.3%38926.63-376.87-0.96%+21.4%-2.59%-6.14%
'26/04/2946.5-2.2-4.52%+10.1%39303.5-218.23-0.55%+20.7%-3.97%-10.7%
'26/04/2848.7+2.55+5.53%+16.1%39521.73-94.9-0.24%+20.5%+5.77%-4.31%
'26/04/2746.15+0.4+0.87%+17.2%39616.63+684.23+1.76%+22.6%-0.89%-5.41%
'26/04/2445.75-0.7-1.51%+15.4%38932.4+1218.25+3.23%+26.5%-4.74%-11.1%
'26/04/2346.45-3.55-7.1%+7.2%37714.15-164.32-0.43%+26%-6.67%-18.8%
'26/04/2250+0.5+1.01%+8.28%37878.47+273.36+0.73%+26.9%+0.28%-18.6%
'26/04/2149.5+3.3+7.14%+16%37605.11+646.31+1.75%+29.1%+5.39%-13.1%
'26/04/2046.2-2.1-4.35%+11%36958.8+154.46+0.42%+29.7%-4.77%-18.7%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1748.3-1.2-2.42%+8.28%36804.34-327.68-0.88%+28.5%-1.54%-20.2%
'26/04/1649.5+0.25+0.51%+8.83%37132.02+409.88+1.12%+29.9%-0.61%-21.1%
'26/04/1549.25-0.3-0.61%+8.17%36722.14+426.02+1.17%+31.5%-1.78%-23.3%
'26/04/1449.55+0.9+1.85%+10.2%36296.12+838.83+2.37%+34.6%-0.52%-24.4%
'26/04/1348.65-0.65-1.32%+8.72%35457.29+39.46+0.11%+34.7%-1.43%-26%
'26/04/1049.3-0.1-0.2%+8.5%35417.83+556.67+1.6%+36.9%-1.8%-28.4%
'26/04/0949.4-1-1.98%+6.35%34861.16+99.78+0.29%+37.3%-2.27%-30.9%
'26/04/0850.4+2.55+5.33%+12%34761.38+1531.56+4.61%+43.6%+0.72%-31.6%
'26/04/0747.85-0.85-1.75%+10.1%33229.82+657.39+2.02%+46.5%-3.77%-36.4%
'26/04/0248.7-2.2-4.32%+5.3%32572.43-602.39-1.82%+43.8%-2.5%-38.5%
'26/04/0150.9+2.95+6.15%+11.8%33174.82+1451.83+4.58%+50.4%+1.57%-38.6%
'26/03/3147.95-2.15-4.29%+6.99%31722.99-795.17-2.45%+46.7%-1.84%-39.8%
'26/03/3050.1-0.4-0.79%+6.14%32518.16-594.43-1.8%+44.1%+1.01%-38%
'26/03/2750.5-2-3.81%+2.1%33112.59-225.03-0.68%+43.1%-3.13%-41%
'26/03/2652.5-2.3-4.2%-2.19%33337.62-101.49-0.3%+42.7%-3.9%-44.9%
'26/03/2554.8+1.3+2.43%+0.19%33439.11+826.87+2.54%+46.3%-0.11%-46.1%
'26/03/2453.5-4.1-7.12%-6.94%32612.24-110.26-0.34%+45.8%-6.78%-52.8%
'26/03/2357.6-5.6-8.86%-15.2%32722.5-821.38-2.45%+42.3%-6.41%-57.4%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2063.2+4+6.76%-9.46%33543.88-145.8-0.43%+41.6%+7.19%-51.1%
'26/03/1959.2-2-3.27%-12.4%33689.68-658.9-1.92%+38.9%-1.35%-51.3%
'26/03/1861.2+0.3+0.49%-12%34348.58+512.01+1.51%+41%-1.02%-53%
'26/03/1760.9+5.5+9.93%-3.25%33836.57+494.06+1.48%+43.1%+8.45%-46.4%
'26/03/1655.4+2.2+4.14%+0.75%33342.51-57.81-0.17%+42.9%+4.31%-42.1%
'26/03/1353.2-0.5-0.93%-0.19%33400.32-181.54-0.54%+42.1%-0.39%-42.3%
'26/03/1253.7-2.1-3.76%-3.94%33581.86-532.33-1.56%+39.9%-2.2%-43.8%
'26/03/1155.8+2.2+4.1%0%34114.19+1342.32+4.1%+45.6%0%-45.6%
'26/03/1053.6+3.1+6.14%+6.14%32771.87+661.45+2.06%+48.6%+4.08%-42.5%
'26/03/0950.5-4.2-7.68%-2.01%32110.42-1489.12-4.43%+42%-3.25%-44%
'26/03/0654.7-1.8-3.19%-5.13%33599.54-73.4-0.22%+41.7%-2.97%-46.8%
'26/03/0556.5+4+7.62%+2.1%33672.94+844.06+2.57%+45.4%+5.05%-43.3%
'26/03/0452.5-5.3-9.17%-7.27%32828.88-1494.77-4.35%+39%-4.82%-46.3%
'26/03/0357.8-5.4-8.54%-15.2%34323.65-771.44-2.2%+36%-6.34%-51.2%
'26/03/0263.2-1.8-2.77%-17.5%35095.09-319.4-0.9%+34.7%-1.87%-52.3%
'26/02/2665+1.5+2.36%-15.6%35414.49+1.420%+34.7%+2.36%-50.3%
'26/02/2563.5-1.4-2.16%-17.4%35413.07+712.25+2.05%+37.5%-4.21%-54.9%
'26/02/2464.9+2.7+4.34%-13.8%34700.82+927.56+2.75%+41.3%+1.59%-55.1%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2362.2+0.9+1.47%-12.6%33773.26+167.55+0.5%+42%+0.97%-54.6%
'26/02/1161.3+2.8+4.79%-8.38%33605.71+532.74+1.61%+44.3%+3.18%-52.7%
'26/02/1058.5-3-4.88%-12.8%33072.97+668.35+2.06%+47.3%-6.94%-60.1%
'26/02/0961.5+2.6+4.41%-9%32404.62+621.7+1.96%+50.1%+2.45%-59.1%
'26/02/0658.9-3-4.85%-13.4%31782.92-18.35-0.06%+50.1%-4.79%-63.5%
'26/02/0561.9-4.4-6.64%-19.2%31801.27-488.54-1.51%+47.8%-5.13%-66.9%
'26/02/0466.3-0.6-0.9%-19.9%32289.81+94.45+0.29%+48.2%-1.19%-68.1%
'26/02/0366.9-4.5-6.3%-24.9%32195.36+571.33+1.81%+50.9%-8.11%-75.8%
'26/02/0271.4-7.9-9.96%-32.4%31624.03-439.72-1.37%+48.8%-8.59%-81.2%
'26/01/3079.3+0.2+0.25%-32.2%32063.75-472.52-1.45%+46.7%+1.7%-78.9%
'26/01/2979.1-2.3-2.83%-34.2%32536.27-267.55-0.82%+45.5%-2.01%-79.6%
'26/01/2881.4+1+1.24%-33.3%32803.82+485.9+1.5%+47.7%-0.26%-81%
'26/01/2780.4-2.6-3.13%-35.4%32317.92+253.4+0.79%+48.8%-3.92%-84.2%
'26/01/2683+7.5+9.93%-29%32064.52+103.01+0.32%+49.3%+9.61%-78.3%
'26/01/2375.5-2.3-2.96%-31.1%31961.51+215.43+0.68%+50.3%-3.64%-81.4%
'26/01/2277.8-2.4-2.99%-33.2%31746.08+499.71+1.6%+52.7%-4.59%-85.9%
'26/01/2180.2-4.8-5.65%-36.9%31246.37-513.62-1.62%+50.2%-4.03%-87.2%
'26/01/2085-3-3.41%-39.1%31759.99+120.7+0.38%+50.8%-3.79%-89.9%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1988+8+10%-33%31639.29+230.59+0.73%+51.9%+9.27%-84.9%
'26/01/1680+0.3+0.38%-32.7%31408.7+598.12+1.94%+54.9%-1.56%-87.6%
'26/01/1579.7-1.2-1.48%-33.7%30810.58-131.2-0.42%+54.2%-1.06%-88%
'26/01/1480.9+2.9+3.72%-31.3%30941.78+234.56+0.76%+55.4%+2.96%-86.7%
'26/01/1378+3.2+4.28%-28.3%30707.22+139.93+0.46%+56.1%+3.82%-84.5%
'26/01/1274.8+3.4+4.76%-24.9%30567.29+278.33+0.92%+57.5%+3.84%-82.5%
'26/01/0971.4-1.2-1.65%-26.2%30288.96-71.59-0.24%+57.2%-1.41%-83.3%
'26/01/0872.6-2.5-3.33%-28.6%30360.55-74.92-0.25%+56.8%-3.08%-85.4%
'26/01/0775.1+1.7+2.32%-27%30435.47-140.83-0.46%+56.1%+2.78%-83%
'26/01/0673.4+4.9+7.15%-21.8%30576.3+471.26+1.57%+58.5%+5.58%-80.3%
'26/01/0568.5+6.2+9.95%-14%30105.04+755.23+2.57%+62.6%+7.38%-76.6%
'26/01/0262.3+5.1+8.92%-6.29%29349.81+386.21+1.33%+64.8%+7.59%-71%
'25/12/3157.2+0.9+1.6%-4.8%28963.6+256.47+0.89%+66.2%+0.71%-71%
'25/12/3056.3+2.5+4.65%-0.37%28707.13-103.76-0.36%+65.6%+5.01%-66%
'25/12/2953.8-1.4-2.54%-2.9%28810.89+254.87+0.89%+67.1%-3.43%-70%
'25/12/2655.2-0.5-0.9%-3.77%28556.02+184.04+0.65%+68.2%-1.55%-72%
'25/12/2455.7+1.7+3.15%-0.74%28371.98+61.51+0.22%+68.6%+2.93%-69.3%
'25/12/2354+0.7+1.31%+0.56%28310.47+160.83+0.57%+69.5%+0.74%-69%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2253.3+1.5+2.9%+3.47%28149.64+453.29+1.64%+72.3%+1.26%-68.8%
'25/12/1951.8+0.2+0.39%+3.88%27696.35+227.82+0.83%+73.7%-0.44%-69.8%
'25/12/1851.6+0.3+0.58%+4.48%27468.53-56.64-0.21%+73.4%+0.79%-68.9%
'25/12/1751.3+0.9+1.79%+6.35%27525.17-11.49-0.04%+73.3%+1.83%-66.9%
'25/12/1650.4-5.1-9.19%-3.42%27536.66-330.28-1.19%+71.2%-8%-74.7%
'25/12/1555.5+0.9+1.65%-1.83%27866.94-331.08-1.17%+69.2%+2.82%-71.1%
'25/12/1254.6+0.5+0.92%-0.92%28198.02+173.27+0.62%+70.3%+0.3%-71.2%
'25/12/1154.1+4.85+9.85%+8.83%28024.75-375.98-1.32%+68%+11.2%-59.2%
'25/12/1049.25+1.35+2.82%+11.9%28400.73+218.13+0.77%+69.3%+2.05%-57.4%
'25/12/0947.9+4.35+9.99%+23.1%28182.6-121.18-0.43%+68.6%+10.4%-45.5%
'25/12/0843.55+3.95+9.97%+35.4%28303.78+322.89+1.15%+70.5%+8.82%-35.2%
'25/12/0539.6+2+5.32%+42.6%27980.89+185.18+0.67%+71.7%+4.65%-29.1%
'25/12/0437.6-1.55-3.96%+36.9%27795.71+2.67+0.01%+71.7%-3.97%-34.8%
'25/12/0339.15-0.25-0.63%+36%27793.04+228.77+0.83%+73.1%-1.46%-37.1%
'25/12/0239.4-1.2-2.96%+32%27564.27+221.74+0.81%+74.5%-3.77%-42.5%
'25/12/0140.6+3.65+9.88%+45.1%27342.53-283.95-1.03%+72.7%+10.9%-27.7%
'25/11/2836.95+1.15+3.21%+49.7%27626.48+71.95+0.26%+73.2%+2.95%-23.5%
'25/11/2735.8+3.25+9.98%+64.7%27554.53+144.99+0.53%+74.1%+9.45%-9.43%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2632.55-3.25-9.08%+49.7%27409.54+497.37+1.85%+77.3%-10.9%-27.6%
'25/11/2535.8+2.8+8.48%+62.4%26912.17+407.93+1.54%+80%+6.94%-17.6%
'25/11/2433+0.75+2.33%+66.2%26504.24+69.3+0.26%+80.5%+2.07%-14.3%
'25/11/2132.25-3.55-9.92%+49.7%26434.94-991.42-3.61%+74%-6.31%-24.3%
'25/11/2035.8-1.05-2.85%+45.5%27426.36+846.24+3.18%+79.5%-6.03%-34.1%
'25/11/1936.85+1.35+3.8%+51%26580.12-176-0.66%+78.3%+4.46%-27.4%
'25/11/1835.5-3.5-8.97%+37.4%26756.12-691.19-2.52%+73.9%-6.45%-36.4%
'25/11/1739+1+2.63%+41.1%27447.31+49.81+0.18%+74.2%+2.45%-33.1%
'25/11/1438-4.1-9.74%+27.3%27397.5-506.06-1.81%+71%-7.93%-43.7%
'25/11/1342.1+3.8+9.92%+39.9%27903.56-43.53-0.16%+70.7%+10.1%-30.8%
'25/11/1238.3+3.45+9.9%+53.8%27947.09+162.14+0.58%+71.7%+9.32%-17.9%
'25/11/1134.85+3.15+9.94%+69.1%27784.95-84.56-0.3%+71.2%+10.2%-2.14%
'25/11/1031.7+2.85+9.88%+85.8%27869.51+218.1+0.79%+72.6%+9.09%+13.2%
'25/11/0728.85+2.6+9.9%+104.2%27651.41-248.04-0.89%+71%+10.8%+33.2%
'25/11/0626.25+2.35+9.83%+124.3%27899.45+182.39+0.66%+72.2%+9.17%+52.1%
'25/11/0523.9+0.7+3.02%+131%27717.06-399.5-1.42%+69.7%+4.44%+61.3%
'25/11/0423.2-1.2-4.92%+119.7%28116.56-218.03-0.77%+68.4%-4.15%+51.3%
'25/11/0324.4+0.3+1.24%+122.4%28334.59+101.24+0.36%+69%+0.88%+53.4%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3124.1-0.1-0.41%+121.5%28233.35-54.18-0.19%+68.7%-0.22%+52.8%
'25/10/3024.2+0.65+2.76%+127.6%28287.53-7.21-0.03%+68.6%+2.79%+59%
'25/10/2923.55-0.35-1.46%+124.3%28294.74+345.63+1.24%+70.7%-2.7%+53.5%
'25/10/2823.9-0.3-1.24%+121.5%27949.11-44.52-0.16%+70.5%-1.08%+51%
'25/10/2724.2+0.45+1.89%+125.7%27993.63+461.37+1.68%+73.3%+0.21%+52.4%
'25/10/2323.75-0.25-1.04%+123.3%27532.26-116.65-0.42%+72.6%-0.62%+50.7%
'25/10/2224-0.6-2.44%+117.9%27648.91-103.5-0.37%+71.9%-2.07%+45.9%
'25/10/2124.6-0.75-2.96%+111.4%27752.41+63.78+0.23%+72.3%-3.19%+39.1%
'25/10/2025.35+2.3+9.98%+132.5%27688.63+386.26+1.41%+74.8%+8.57%+57.8%
'25/10/1723.05-0.75-3.15%+125.2%27302.37-345.5-1.25%+72.6%-1.9%+52.6%
'25/10/1623.8+2.15+9.93%+147.6%27647.87+372.16+1.36%+74.9%+8.57%+72.6%
'25/10/1521.65-0.85-3.78%+138.2%27275.71+482.56+1.8%+78.1%-5.58%+60.1%
'25/10/1422.5-0.95-4.05%+128.6%26793.15-130.27-0.48%+77.2%-3.57%+51.3%
'25/10/1323.45-0.55-2.29%+123.3%26923.42-378.5-1.39%+74.8%-0.9%+48.6%
'25/10/0924+0.7+3%+130%27301.92+238.24+0.88%+76.3%+2.12%+53.7%
'25/10/0823.3-0.05-0.21%+129.6%27063.68-148.27-0.54%+75.4%+0.33%+54.2%
'25/10/0723.35+2.1+9.88%+152.2%27211.95+450.89+1.68%+78.3%+8.2%+73.9%
'25/10/0321.25+1.9+9.82%+177%26761.06+382.67+1.45%+80.9%+8.37%+96.1%
交易
日期		8110 華東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0219.35+1.75+9.94%+204.5%26378.39+395.48+1.52%+83.7%+8.42%+120.9%
'25/10/0117.6-0.4-2.22%+197.8%25982.91+162.37+0.63%+84.8%-2.85%+113%
'25/09/3018+1.6+9.76%+226.8%25820.54+240.22+0.94%+86.5%+8.82%+140.3%
'25/09/2616.4-0.5-2.96%+217.2%25580.32-443.53-1.7%+83.4%-1.26%+133.8%
'25/09/2516.900%+217.2%26023.85-172.88-0.66%+82.2%+0.66%+135%
'25/09/2416.9-0.8-4.52%+202.8%26196.73-50.64-0.19%+81.8%-4.33%+121%
'25/09/2317.7+0.45+2.61%+210.7%26247.37+366.77+1.42%+84.4%+1.19%+126.3%