≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8109 博大 / K線比較(日)

8109 博大

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5134-0.5-0.37%2.61%135135.5132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1291,730萬405319股/筆133.83.6217.90.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3825,068萬561681張/筆132.6+3.5 (+2.68%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.37%)

財報評分: 最新83分 / 平均82分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 博大2026年8月合併營業收入淨額 (公告訊息 09/02 14:57)

• 博大接單樂觀能見度達明年Q1 越南廠挹注全年產能增3成 (Anue鉅亨 08/26 18:35)

• 更正2026年第2季iXBRL申報母公司暨子公司所持有之母公司庫藏股股數 (公告訊息 08/13 14:59)

• 博大受邀參加凱基證券所舉辦之法說會 (公告訊息 08/07 17:40)

• 博大董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 博大7月營收創高訂單動能維持高檔 Q3樂觀延續強勁升溫 (Anue鉅亨 08/06 16:09)

• 博大2026年7月合併營業收入淨額 (公告訊息 08/04 15:55)

• 博大2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:43)

• 博大2026年6月合併營業收入淨額 (公告訊息 07/02 17:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21133.5-0.5-0.37%-0.37%47718.84+538.09+1.14%+1.14%-1.51%-1.51%
'26/09/18134+3.5+2.68%+2.3%47180.75+892.75+1.93%+3.09%+0.75%-0.79%
'26/09/17130.5+0.5+0.38%+2.69%46288+439.1+0.96%+4.08%-0.58%-1.39%
'26/09/16130+3.5+2.77%+5.53%45848.9+337.41+0.74%+4.85%+2.03%+0.68%
'26/09/15126.5-1-0.78%+4.71%45511.49-351.03-0.77%+4.05%-0.01%+0.66%
'26/09/14127.5+0.5+0.39%+5.12%45862.52-322.33-0.7%+3.32%+1.09%+1.8%
'26/09/11127-0.5-0.39%+4.71%46184.85-755.64-1.61%+1.66%+1.22%+3.05%
'26/09/10127.5-2-1.54%+3.09%46940.49-242.87-0.51%+1.13%-1.03%+1.95%
'26/09/09129.5+1+0.78%+3.89%47183.36+77.58+0.16%+1.3%+0.62%+2.59%
'26/09/08128.5-0.5-0.39%+3.49%47105.78-220.49-0.47%+0.83%+0.08%+2.66%
'26/09/07129-1-0.77%+2.69%47326.27+775.14+1.67%+2.51%-2.44%+0.18%
'26/09/04130-1-0.76%+1.91%46551.13+693.47+1.51%+4.06%-2.27%-2.15%
'26/09/03131-5-3.68%-1.84%45857.66-307.06-0.67%+3.37%-3.01%-5.2%
'26/09/02136+4+3.03%+1.14%46164.72-784-1.67%+1.64%+4.7%-0.5%
'26/09/01132+3+2.33%+3.49%46948.72+820.25+1.78%+3.45%+0.55%+0.04%
'26/08/31129-1.5-1.15%+2.3%46128.47-202.98-0.44%+2.99%-0.71%-0.7%
'26/08/28130.500%+2.3%46331.45+356.23+0.77%+3.79%-0.77%-1.49%
'26/08/27130.5-3.5-2.61%-0.37%45975.22+142.6+0.31%+4.12%-2.92%-4.49%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26134+5.5+4.28%+3.89%45832.62+663.16+1.47%+5.64%+2.81%-1.75%
'26/08/25128.500%+3.89%45169.46+407.14+0.91%+6.6%-0.91%-2.71%
'26/08/24128.500%+3.89%44762.32-461.97-1.02%+5.52%+1.02%-1.62%
'26/08/21128.5-3-2.28%+1.52%45224.29+290.55+0.65%+6.2%-2.93%-4.68%
'26/08/20131.5-4-2.95%-1.48%44933.74+214.39+0.48%+6.71%-3.43%-8.18%
'26/08/19135.5+1+0.74%-0.74%44719.35-589.33-1.3%+5.32%+2.04%-6.06%
'26/08/18134.5+4.5+3.46%+2.69%45308.68-548.59-1.2%+4.06%+4.66%-1.37%
'26/08/17130-1-0.76%+1.91%45857.27+46.26+0.1%+4.16%-0.86%-2.26%
'26/08/14131+1+0.77%+2.69%45811.01-210.47-0.46%+3.69%+1.23%-1%
'26/08/13130-0.5-0.38%+2.3%46021.48+503.41+1.11%+4.83%-1.49%-2.54%
'26/08/12130.5-2-1.51%+0.75%45518.07+397.35+0.88%+5.76%-2.39%-5%
'26/08/11132.500%+0.75%45120.72+191.96+0.43%+6.21%-0.43%-5.46%
'26/08/10132.500%+0.75%44928.76+702.85+1.59%+7.9%-1.59%-7.14%
'26/08/07132.5+0.5+0.38%+1.14%44225.91-170.79-0.38%+7.48%+0.76%-6.35%
'26/08/06132+1.5+1.15%+2.3%44396.7-214.9-0.48%+6.97%+1.63%-4.67%
'26/08/05130.5+6+4.82%+7.23%44611.6+1250.94+2.88%+10.1%+1.94%-2.82%
'26/08/04124.5+2+1.63%+8.98%43360.66-25.75-0.06%+9.99%+1.69%-1.01%
'26/08/03122.5+4+3.38%+12.7%43386.41+266.66+0.62%+10.7%+2.76%+1.99%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31118.5+2.5+2.16%+15.1%43119.75+3186.45+7.98%+19.5%-5.82%-4.41%
'26/07/30116-0.5-0.43%+14.6%39933.3-105.88-0.26%+19.2%-0.17%-4.59%
'26/07/29116.5-4-3.32%+10.8%40039.18-1564.18-3.76%+14.7%+0.44%-3.91%
'26/07/28120.5-5.5-4.37%+5.95%41603.36-2030.83-4.65%+9.36%+0.28%-3.41%
'26/07/27126-3.5-2.7%+3.09%43634.19-20.65-0.05%+9.31%-2.65%-6.22%
'26/07/24129.5+2+1.57%+4.71%43654.84-1195.97-2.67%+6.39%+4.24%-1.69%
'26/07/23127.5-3-2.3%+2.3%44850.81+25.03+0.06%+6.45%-2.36%-4.16%
'26/07/22130.5+1+0.77%+3.09%44825.78+592.91+1.34%+7.88%-0.57%-4.79%
'26/07/21129.5+1+0.78%+3.89%44232.87+1783.17+4.2%+12.4%-3.42%-8.52%
'26/07/20128.5-2-1.53%+2.3%42449.7-221.57-0.52%+11.8%-1.01%-9.53%
'26/07/17130.5-6-4.4%-2.2%42671.27-2953.71-6.47%+4.59%+2.07%-6.79%
'26/07/16136.5-1.5-1.09%-3.26%45624.98-6.61-0.01%+4.57%-1.08%-7.84%
'26/07/15138+2+1.47%-1.84%45631.59+893.64+2%+6.66%-0.53%-8.5%
'26/07/14136-3-2.16%-3.96%44737.95-642.57-1.42%+5.15%-0.74%-9.11%
'26/07/13139-12-7.95%-11.6%45380.52+25.91+0.06%+5.21%-8.01%-16.8%
'26/07/09151-4.5-2.89%-14.1%45354.61-379.8-0.83%+4.34%-2.06%-18.5%
'26/07/08155.5-6-3.72%-17.3%45734.41+255.3+0.56%+4.92%-4.28%-22.3%
'26/07/07161.5+7+4.53%-13.6%45479.11-1077.28-2.31%+2.5%+6.84%-16.1%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06154.5+14+9.96%-4.98%46556.39-224.23-0.48%+2.01%+10.4%-6.99%
'26/07/03140.5+12.5+9.77%+4.3%46780.62+36.46+0.08%+2.09%+9.69%+2.21%
'26/07/02128+3+2.4%+6.8%46744.16-274.83-0.58%+1.49%+2.98%+5.31%
'26/07/01125+1.5+1.21%+8.1%47018.99+893.08+1.94%+3.45%-0.73%+4.64%
'26/06/30123.5+3+2.49%+10.8%46125.91+1126.01+2.5%+6.04%-0.01%+4.75%
'26/06/29120.5+3.5+2.99%+14.1%44999.9+428.14+0.96%+7.06%+2.03%+7.04%
'26/06/26117-2.5-2.09%+11.7%44571.76-1683.5-3.64%+3.16%+1.55%+8.55%
'26/06/25119.5-1-0.83%+10.8%46255.26+211.66+0.46%+3.64%-1.29%+7.15%
'26/06/24120.5-2-1.63%+8.98%46043.6-1057.05-2.24%+1.31%+0.61%+7.67%
'26/06/23122.5-6-4.67%+3.89%47100.65-640.86-1.34%-0.05%-3.33%+3.94%
'26/06/22128.5+5.5+4.47%+8.54%47741.51+1276.31+2.75%+2.7%+1.72%+5.84%
'26/06/18123+4.5+3.8%+12.7%46465.2+587.81+1.28%+4.01%+2.52%+8.64%
'26/06/17118.5+1.5+1.28%+14.1%45877.39+68.2+0.15%+4.17%+1.13%+9.93%
'26/06/16117-2-1.68%+12.2%45809.19+412.2+0.91%+5.11%-2.59%+7.07%
'26/06/15119-0.5-0.42%+11.7%45396.99+1227.95+2.78%+8.04%-3.2%+3.68%
'26/06/12119.5+1+0.84%+12.7%44169.04+1019.58+2.36%+10.6%-1.52%+2.07%
'26/06/11118.5-1.5-1.25%+11.2%43149.46-76.08-0.18%+10.4%-1.07%+0.85%
'26/06/10120-1-0.83%+10.3%43225.54-1478.9-3.31%+6.74%+2.48%+3.59%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09121+1+0.83%+11.2%44704.44+1201.66+2.76%+9.69%-1.93%+1.56%
'26/06/0812000%+11.2%43502.78-1568.16-3.48%+5.87%+3.48%+5.38%
'26/06/05120+0.5+0.42%+11.7%45070.94-606.52-1.33%+4.47%+1.75%+7.25%
'26/06/04119.5+1.5+1.27%+13.1%45677.46-781.7-1.68%+2.71%+2.95%+10.4%
'26/06/03118-5-4.07%+8.54%46459.16+901.85+1.98%+4.74%-6.05%+3.79%
'26/06/02123-3.5-2.77%+5.53%45557.31+219.4+0.48%+5.25%-3.25%+0.28%
'26/06/01126.5+1+0.8%+6.37%45337.91+604.97+1.35%+6.67%-0.55%-0.3%
'26/05/29125.5-0.5-0.4%+5.95%44732.94+1096.5+2.51%+9.36%-2.91%-3.4%
'26/05/28126+4.5+3.7%+9.88%43636.44-620.36-1.4%+7.82%+5.1%+2.05%
'26/05/27121.5-1.5-1.22%+8.54%44256.8+731.43+1.68%+9.63%-2.9%-1.1%
'26/05/26123-1-0.81%+7.66%43525.37-119.03-0.27%+9.34%-0.54%-1.67%
'26/05/25124-1-0.8%+6.8%43644.4+1376.43+3.26%+12.9%-4.06%-6.1%
'26/05/22125-2.5-1.96%+4.71%42267.97+899.76+2.18%+15.4%-4.14%-10.6%
'26/05/21127.5+1+0.79%+5.53%41368.21+1347.39+3.37%+19.2%-2.58%-13.7%
'26/05/20126.5+11.5+10%+16.1%40020.82-154.74-0.39%+18.8%+10.4%-2.69%
'26/05/19115+2+1.77%+18.1%40175.56-716.26-1.75%+16.7%+3.52%+1.45%
'26/05/1811300%+18.1%40891.82-280.54-0.68%+15.9%+0.68%+2.24%
'26/05/15113-0.5-0.44%+17.6%41172.36-579.39-1.39%+14.3%+0.95%+3.33%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14113.5-2.5-2.16%+15.1%41751.75+377.25+0.91%+15.3%-3.07%-0.25%
'26/05/13116-1.5-1.28%+13.6%41374.5-523.82-1.25%+13.9%-0.03%-0.27%
'26/05/12117.5-0.5-0.42%+13.1%41898.32+108.26+0.26%+14.2%-0.68%-1.05%
'26/05/11118-1.5-1.26%+11.7%41790.06+186.12+0.45%+14.7%-1.71%-2.98%
'26/05/08119.5-2.5-2.05%+9.43%41603.94-329.84-0.79%+13.8%-1.26%-4.37%
'26/05/07122+1+0.83%+10.3%41933.78+794.93+1.93%+16%-1.1%-5.66%
'26/05/06121-0.5-0.41%+9.88%41138.85+369.56+0.91%+17%-1.32%-7.17%
'26/05/05121.5-2-1.62%+8.1%40769.29+64.15+0.16%+17.2%-1.78%-9.13%
'26/05/04123.5+5.5+4.66%+13.1%40705.14+1778.51+4.57%+22.6%+0.09%-9.45%
'26/04/30118-1-0.84%+12.2%38926.63-376.87-0.96%+21.4%+0.12%-9.23%
'26/04/29119-4-3.25%+8.54%39303.5-218.23-0.55%+20.7%-2.7%-12.2%
'26/04/28123+1.5+1.23%+9.88%39521.73-94.9-0.24%+20.5%+1.47%-10.6%
'26/04/27121.500%+9.88%39616.63+684.23+1.76%+22.6%-1.76%-12.7%
'26/04/24121.5+1.5+1.25%+11.2%38932.4+1218.25+3.23%+26.5%-1.98%-15.3%
'26/04/23120+5+4.35%+16.1%37714.15-164.32-0.43%+26%+4.78%-9.89%
'26/04/22115+5+4.55%+21.4%37878.47+273.36+0.73%+26.9%+3.82%-5.53%
'26/04/21110+1.5+1.38%+23%37605.11+646.31+1.75%+29.1%-0.37%-6.07%
'26/04/20108.5+1.5+1.4%+24.8%36958.8+154.46+0.42%+29.7%+0.98%-4.89%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1710700%+24.8%36804.34-327.68-0.88%+28.5%+0.88%-3.74%
'26/04/16107-1-0.93%+23.6%37132.02+409.88+1.12%+29.9%-2.05%-6.33%
'26/04/15108-1-0.92%+22.5%36722.14+426.02+1.17%+31.5%-2.09%-8.99%
'26/04/1410900%+22.5%36296.12+838.83+2.37%+34.6%-2.37%-12.1%
'26/04/13109+3+2.83%+25.9%35457.29+39.46+0.11%+34.7%+2.72%-8.79%
'26/04/10106-2-1.85%+23.6%35417.83+556.67+1.6%+36.9%-3.45%-13.3%
'26/04/0910800%+23.6%34861.16+99.78+0.29%+37.3%-0.29%-13.7%
'26/04/08108-3-2.7%+20.3%34761.38+1531.56+4.61%+43.6%-7.31%-23.3%
'26/04/07111+5.5+5.21%+26.5%33229.82+657.39+2.02%+46.5%+3.19%-20%
'26/04/02105.500%+26.5%32572.43-602.39-1.82%+43.8%+1.82%-17.3%
'26/04/01105.5+2+1.93%+29%33174.82+1451.83+4.58%+50.4%-2.65%-21.4%
'26/03/31103.5-1.5-1.43%+27.1%31722.99-795.17-2.45%+46.7%+1.02%-19.6%
'26/03/30105+3.5+3.45%+31.5%32518.16-594.43-1.8%+44.1%+5.25%-12.6%
'26/03/27101.5+2+2.01%+34.2%33112.59-225.03-0.68%+43.1%+2.69%-8.97%
'26/03/2699.5+3+3.11%+38.3%33337.62-101.49-0.3%+42.7%+3.41%-4.36%
'26/03/25101+0.5+0.5%+37.3%33439.11+826.87+2.54%+46.3%-2.04%-9.01%
'26/03/24100.5+0.5+0.5%+38%32612.24-110.26-0.34%+45.8%+0.84%-7.83%
'26/03/23100-2-1.96%+35.3%32722.5-821.38-2.45%+42.3%+0.49%-6.96%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20102+1+0.99%+36.6%33543.88-145.8-0.43%+41.6%+1.42%-5.01%
'26/03/19101-0.5-0.49%+36%33689.68-658.9-1.92%+38.9%+1.43%-2.96%
'26/03/18101.5+1.5+1.5%+38%34348.58+512.01+1.51%+41%-0.01%-3.03%
'26/03/17100+0.4+0.4%+38.6%33836.57+494.06+1.48%+43.1%-1.08%-4.56%
'26/03/1699.6+0.1+0.1%+38.7%33342.51-57.81-0.17%+42.9%+0.27%-4.18%
'26/03/1399.5-2-1.97%+36%33400.32-181.54-0.54%+42.1%-1.43%-6.14%
'26/03/12101.5-0.5-0.49%+35.3%33581.86-532.33-1.56%+39.9%+1.07%-4.59%
'26/03/11102-1-0.97%+34%34114.19+1342.32+4.1%+45.6%-5.07%-11.6%
'26/03/10103+1.5+1.48%+36%32771.87+661.45+2.06%+48.6%-0.58%-12.6%
'26/03/09101.5-4.5-4.25%+30.2%32110.42-1489.12-4.43%+42%+0.18%-11.8%
'26/03/06106+1+0.95%+31.4%33599.54-73.4-0.22%+41.7%+1.17%-10.3%
'26/03/05105+1+0.96%+32.7%33672.94+844.06+2.57%+45.4%-1.61%-12.7%
'26/03/04104-3.5-3.26%+28.4%32828.88-1494.77-4.35%+39%+1.09%-10.7%
'26/03/03107.5-1.5-1.38%+26.6%34323.65-771.44-2.2%+36%+0.82%-9.36%
'26/03/02109-0.5-0.46%+26%35095.09-319.4-0.9%+34.7%+0.44%-8.72%
'26/02/26109.5+1.5+1.39%+27.8%35414.49+1.420%+34.7%+1.39%-6.97%
'26/02/2510800%+27.8%35413.07+712.25+2.05%+37.5%-2.05%-9.74%
'26/02/2410800%+27.8%34700.82+927.56+2.75%+41.3%-2.75%-13.5%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23108+1.5+1.41%+29.6%33773.26+167.55+0.5%+42%+0.91%-12.4%
'26/02/11106.500%+29.6%33605.71+532.74+1.61%+44.3%-1.61%-14.7%
'26/02/10106.5-0.5-0.47%+29%33072.97+668.35+2.06%+47.3%-2.53%-18.3%
'26/02/0910700%+29%32404.62+621.7+1.96%+50.1%-1.96%-21.2%
'26/02/06107-2-1.83%+26.6%31782.92-18.35-0.06%+50.1%-1.77%-23.4%
'26/02/05109-3-2.68%+23.2%31801.27-488.54-1.51%+47.8%-1.17%-24.6%
'26/02/04112+6+5.66%+30.2%32289.81+94.45+0.29%+48.2%+5.37%-18%
'26/02/03106+0.5+0.47%+30.8%32195.36+571.33+1.81%+50.9%-1.34%-20.1%
'26/02/02105.5+2+1.93%+33.3%31624.03-439.72-1.37%+48.8%+3.3%-15.5%
'26/01/30103.5-5.5-5.05%+26.6%32063.75-472.52-1.45%+46.7%-3.6%-20.1%
'26/01/29109+1+0.93%+27.8%32536.27-267.55-0.82%+45.5%+1.75%-17.7%
'26/01/28108-0.5-0.46%+27.2%32803.82+485.9+1.5%+47.7%-1.96%-20.5%
'26/01/27108.5-3-2.69%+23.8%32317.92+253.4+0.79%+48.8%-3.48%-25.1%
'26/01/26111.5-3.5-3.04%+20%32064.52+103.01+0.32%+49.3%-3.36%-29.3%
'26/01/23115+2.5+2.22%+22.7%31961.51+215.43+0.68%+50.3%+1.54%-27.6%
'26/01/22112.5+0.5+0.45%+23.2%31746.08+499.71+1.6%+52.7%-1.15%-29.5%
'26/01/2111200%+23.2%31246.37-513.62-1.62%+50.2%+1.62%-27%
'26/01/20112+2+1.82%+25.5%31759.99+120.7+0.38%+50.8%+1.44%-25.4%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19110+1.5+1.38%+27.2%31639.29+230.59+0.73%+51.9%+0.65%-24.7%
'26/01/16108.5-2-1.81%+24.9%31408.7+598.12+1.94%+54.9%-3.75%-30%
'26/01/15110.500%+24.9%30810.58-131.2-0.42%+54.2%+0.42%-29.3%
'26/01/14110.5+3.5+3.27%+29%30941.78+234.56+0.76%+55.4%+2.51%-26.4%
'26/01/13107+0.5+0.47%+29.6%30707.22+139.93+0.46%+56.1%+0.01%-26.5%
'26/01/12106.5+1.5+1.43%+31.4%30567.29+278.33+0.92%+57.5%+0.51%-26.1%
'26/01/09105+3+2.94%+35.3%30288.96-71.59-0.24%+57.2%+3.18%-21.9%
'26/01/08102+0.5+0.49%+36%30360.55-74.92-0.25%+56.8%+0.74%-20.8%
'26/01/07101.5-0.5-0.49%+35.3%30435.47-140.83-0.46%+56.1%-0.03%-20.8%
'26/01/06102+2.8+2.82%+39.1%30576.3+471.26+1.57%+58.5%+1.25%-19.4%
'26/01/0599.2-0.6-0.6%+38.3%30105.04+755.23+2.57%+62.6%-3.17%-24.3%
'26/01/0299.8-1.2-1.19%+36.6%29349.81+386.21+1.33%+64.8%-2.52%-28.1%
'25/12/3110100%+36.6%28963.6+256.47+0.89%+66.2%-0.89%-29.6%
'25/12/3010100%+36.6%28707.13-103.76-0.36%+65.6%+0.36%-29%
'25/12/29101+1.3+1.3%+38.4%28810.89+254.87+0.89%+67.1%+0.41%-28.7%
'25/12/2699.7-0.3-0.3%+38%28556.02+184.04+0.65%+68.2%-0.95%-30.2%
'25/12/24100-0.5-0.5%+37.3%28371.98+61.51+0.22%+68.6%-0.72%-31.2%
'25/12/23100.5+1.1+1.11%+38.8%28310.47+160.83+0.57%+69.5%+0.54%-30.7%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2299.4+0.2+0.2%+39.1%28149.64+453.29+1.64%+72.3%-1.44%-33.2%
'25/12/1999.2+1+1.02%+40.5%27696.35+227.82+0.83%+73.7%+0.19%-33.2%
'25/12/1898.2+0.2+0.2%+40.8%27468.53-56.64-0.21%+73.4%+0.41%-32.5%
'25/12/1798+0.4+0.41%+41.4%27525.17-11.49-0.04%+73.3%+0.45%-31.9%
'25/12/1697.6-1-1.01%+40%27536.66-330.28-1.19%+71.2%+0.18%-31.3%
'25/12/1598.6+0.1+0.1%+40.1%27866.94-331.08-1.17%+69.2%+1.27%-29.1%
'25/12/1298.5+0.9+0.92%+41.4%28198.02+173.27+0.62%+70.3%+0.3%-28.9%
'25/12/1197.6-0.5-0.51%+40.7%28024.75-375.98-1.32%+68%+0.81%-27.3%
'25/12/1098.1+0.1+0.1%+40.8%28400.73+218.13+0.77%+69.3%-0.67%-28.5%
'25/12/0998+0.5+0.51%+41.5%28182.6-121.18-0.43%+68.6%+0.94%-27.1%
'25/12/0897.5-0.5-0.51%+40.8%28303.78+322.89+1.15%+70.5%-1.66%-29.7%
'25/12/0598-0.5-0.51%+40.1%27980.89+185.18+0.67%+71.7%-1.18%-31.6%
'25/12/0498.5-0.3-0.3%+39.7%27795.71+2.67+0.01%+71.7%-0.31%-32%
'25/12/0398.8-2.2-2.18%+36.6%27793.04+228.77+0.83%+73.1%-3.01%-36.5%
'25/12/02101-2-1.94%+34%27564.27+221.74+0.81%+74.5%-2.75%-40.5%
'25/12/01103-0.5-0.48%+33.3%27342.53-283.95-1.03%+72.7%+0.55%-39.4%
'25/11/28103.5+0.5+0.49%+34%27626.48+71.95+0.26%+73.2%+0.23%-39.2%
'25/11/27103-1.5-1.44%+32.1%27554.53+144.99+0.53%+74.1%-1.97%-42%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26104.5+2.5+2.45%+35.3%27409.54+497.37+1.85%+77.3%+0.6%-42%
'25/11/25102+4+4.08%+40.8%26912.17+407.93+1.54%+80%+2.54%-39.2%
'25/11/2498-0.4-0.41%+40.2%26504.24+69.3+0.26%+80.5%-0.67%-40.3%
'25/11/2198.4-0.3-0.3%+39.8%26434.94-991.42-3.61%+74%+3.31%-34.2%
'25/11/2098.7+1.4+1.44%+41.8%27426.36+846.24+3.18%+79.5%-1.74%-37.7%
'25/11/1997.3-1.5-1.52%+39.7%26580.12-176-0.66%+78.3%-0.86%-38.7%
'25/11/1898.8+1.6+1.65%+42%26756.12-691.19-2.52%+73.9%+4.17%-31.9%
'25/11/1797.2-1.9-1.92%+39.3%27447.31+49.81+0.18%+74.2%-2.1%-34.9%
'25/11/1499.1-0.9-0.9%+38%27397.5-506.06-1.81%+71%+0.91%-33%
'25/11/1310000%+38%27903.56-43.53-0.16%+70.7%+0.16%-32.7%
'25/11/12100+0.2+0.2%+38.3%27947.09+162.14+0.58%+71.7%-0.38%-33.5%
'25/11/1199.8+2.7+2.78%+42.1%27784.95-84.56-0.3%+71.2%+3.08%-29.1%
'25/11/1097.1-2.5-2.51%+38.6%27869.51+218.1+0.79%+72.6%-3.3%-34%
'25/11/0799.6-0.4-0.4%+38%27651.41-248.04-0.89%+71%+0.49%-33%
'25/11/06100-1-0.99%+36.6%27899.45+182.39+0.66%+72.2%-1.65%-35.5%
'25/11/0510100%+36.6%27717.06-399.5-1.42%+69.7%+1.42%-33.1%
'25/11/04101-0.5-0.49%+36%28116.56-218.03-0.77%+68.4%+0.28%-32.5%
'25/11/03101.5-0.5-0.49%+35.3%28334.59+101.24+0.36%+69%-0.85%-33.7%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31102+2.7+2.72%+39%28233.35-54.18-0.19%+68.7%+2.91%-29.7%
'25/10/3099.3-0.3-0.3%+38.6%28287.53-7.21-0.03%+68.6%-0.27%-30.1%
'25/10/2999.6-0.4-0.4%+38%28294.74+345.63+1.24%+70.7%-1.64%-32.7%
'25/10/28100-0.5-0.5%+37.3%27949.11-44.52-0.16%+70.5%-0.34%-33.1%
'25/10/27100.5+2.4+2.45%+40.7%27993.63+461.37+1.68%+73.3%+0.77%-32.6%
'25/10/2398.1-0.2-0.2%+40.4%27532.26-116.65-0.42%+72.6%+0.22%-32.2%
'25/10/2298.3-0.2-0.2%+40.1%27648.91-103.5-0.37%+71.9%+0.17%-31.8%
'25/10/2198.5+2.8+2.93%+44.2%27752.41+63.78+0.23%+72.3%+2.7%-28.1%
'25/10/2095.7-1-1.03%+42.7%27688.63+386.26+1.41%+74.8%-2.44%-32.1%
'25/10/1796.7-1.3-1.33%+40.8%27302.37-345.5-1.25%+72.6%-0.08%-31.8%
'25/10/1698-0.4-0.41%+40.2%27647.87+372.16+1.36%+74.9%-1.77%-34.7%
'25/10/1598.4+1+1.03%+41.7%27275.71+482.56+1.8%+78.1%-0.77%-36.4%
'25/10/1497.4-1.4-1.42%+39.7%26793.15-130.27-0.48%+77.2%-0.94%-37.6%
'25/10/1398.8+0.1+0.1%+39.8%26923.42-378.5-1.39%+74.8%+1.49%-35%
'25/10/0998.7-1-1%+38.4%27301.92+238.24+0.88%+76.3%-1.88%-37.9%
'25/10/0899.7-0.8-0.8%+37.3%27063.68-148.27-0.54%+75.4%-0.26%-38%
'25/10/07100.5-1.5-1.47%+35.3%27211.95+450.89+1.68%+78.3%-3.15%-43%
'25/10/03102+2.2+2.2%+38.3%26761.06+382.67+1.45%+80.9%+0.75%-42.6%
交易
日期		8109 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0299.8+1.1+1.11%+39.8%26378.39+395.48+1.52%+83.7%-0.41%-43.8%
'25/10/0198.7-1.2-1.2%+38.1%25982.91+162.37+0.63%+84.8%-1.83%-46.7%
'25/09/3099.9+1.1+1.11%+39.7%25820.54+240.22+0.94%+86.5%+0.17%-46.9%
'25/09/2698.8-1.7-1.69%+37.3%25580.32-443.53-1.7%+83.4%+0.01%-46.1%
'25/09/25100.5+2+2.03%+40.1%26023.85-172.88-0.66%+82.2%+2.69%-42.1%
'25/09/2498.5+1.2+1.23%+41.8%26196.73-50.64-0.19%+81.8%+1.42%-40%
'25/09/2397.3-1.6-1.62%+39.5%26247.37+366.77+1.42%+84.4%-3.04%-44.8%