≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8107 大億金茂 / K線比較(日)

8107 大億金茂

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.05+0.15+1.24%4.15%12.112.512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7793.99萬631.22張/筆12.20.589.680.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3542.21萬39894張/筆12.11-0.05 (-0.41%)

連續漲跌: 連3跌→漲  ( +0.15元 / +1.24%)

財報評分: 最新40分 / 平均42分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 大億金茂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 大億金茂董事會決議委任第七屆薪酬委員會委員 (公告訊息 08/10 17:02)

• 大億金茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:07)

• 大億金茂法人董事指派代表人 (公告訊息 06/18 13:38)

• 大億金茂董事會決議董事長選任案 (公告訊息 06/18 13:37)

• 大億金茂第六屆薪酬委員會委員任期屆滿 (公告訊息 06/18 13:36)

• 大億金茂第三屆審計委員會委員名單 (公告訊息 06/18 13:36)

• 大億金茂2026年股東會解除新任董事及其代表人競業行為限制案 (公告訊息 06/18 13:35)

• 大億金茂2026年股東常會董事選舉當選名單 (公告訊息 06/18 13:35)

• 大億金茂2026年股東常會重要決議事項 (公告訊息 06/18 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2112.2+0.15+1.24%+1.24%47718.84+538.09+1.14%+1.14%+0.1%+0.1%
'26/09/1812.05-0.05-0.41%+0.83%47180.75+892.75+1.93%+3.09%-2.34%-2.26%
'26/09/1712.1-0.1-0.82%0%46288+439.1+0.96%+4.08%-1.78%-4.08%
'26/09/1612.2-0.05-0.41%-0.41%45848.9+337.41+0.74%+4.85%-1.15%-5.26%
'26/09/1512.300%-0.41%45511.49-351.03-0.77%+4.05%+0.77%-4.45%
'26/09/1412.3-0.05-0.4%-0.81%45862.52-322.33-0.7%+3.32%+0.3%-4.13%
'26/09/1112.35-0.05-0.4%-1.21%46184.85-755.64-1.61%+1.66%+1.21%-2.87%
'26/09/1012.4+0.1+0.81%-0.41%46940.49-242.87-0.51%+1.13%+1.32%-1.54%
'26/09/0912.3-0.05-0.4%-0.81%47183.36+77.58+0.16%+1.3%-0.56%-2.11%
'26/09/0812.3500%-0.81%47105.78-220.49-0.47%+0.83%+0.47%-1.64%
'26/09/0712.35-0.05-0.4%-1.21%47326.27+775.14+1.67%+2.51%-2.07%-3.72%
'26/09/0412.4+0.05+0.4%-0.81%46551.13+693.47+1.51%+4.06%-1.11%-4.87%
'26/09/0312.3500%-0.81%45857.66-307.06-0.67%+3.37%+0.67%-4.18%
'26/09/0212.35-0.15-1.2%-2%46164.72-784-1.67%+1.64%+0.47%-3.64%
'26/09/0112.5-0.05-0.4%-2.39%46948.72+820.25+1.78%+3.45%-2.18%-5.84%
'26/08/3112.55+0.1+0.8%-1.61%46128.47-202.98-0.44%+2.99%+1.24%-4.6%
'26/08/2812.45-0.15-1.19%-2.78%46331.45+356.23+0.77%+3.79%-1.96%-6.57%
'26/08/2712.6+0.15+1.2%-1.61%45975.22+142.6+0.31%+4.12%+0.89%-5.72%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2612.45+0.1+0.81%-0.81%45832.62+663.16+1.47%+5.64%-0.66%-6.45%
'26/08/2512.35-0.05-0.4%-1.21%45169.46+407.14+0.91%+6.6%-1.31%-7.81%
'26/08/2412.4+0.1+0.81%-0.41%44762.32-461.97-1.02%+5.52%+1.83%-5.92%
'26/08/2112.3+0.2+1.65%+1.24%45224.29+290.55+0.65%+6.2%+1%-4.96%
'26/08/2012.1+0.2+1.68%+2.94%44933.74+214.39+0.48%+6.71%+1.2%-3.77%
'26/08/1911.9-0.2-1.65%+1.24%44719.35-589.33-1.3%+5.32%-0.35%-4.08%
'26/08/1812.1-0.3-2.42%-1.21%45308.68-548.59-1.2%+4.06%-1.22%-5.27%
'26/08/1712.4+0.05+0.4%-0.81%45857.27+46.26+0.1%+4.16%+0.3%-4.97%
'26/08/1412.35-0.1-0.8%-1.61%45811.01-210.47-0.46%+3.69%-0.34%-5.29%
'26/08/1312.45+0.05+0.4%-1.21%46021.48+503.41+1.11%+4.83%-0.71%-6.04%
'26/08/1212.4+0.3+2.48%+1.24%45518.07+397.35+0.88%+5.76%+1.6%-4.52%
'26/08/1112.1+0.4+3.42%+4.7%45120.72+191.96+0.43%+6.21%+2.99%-1.51%
'26/08/1011.7+0.05+0.43%+5.15%44928.76+702.85+1.59%+7.9%-1.16%-2.75%
'26/08/0711.65+0.1+0.87%+6.06%44225.91-170.79-0.38%+7.48%+1.25%-1.42%
'26/08/0611.55+0.25+2.21%+8.41%44396.7-214.9-0.48%+6.97%+2.69%+1.44%
'26/08/0511.3-0.2-1.74%+6.52%44611.6+1250.94+2.88%+10.1%-4.62%-3.53%
'26/08/0411.5+0.2+1.77%+8.41%43360.66-25.75-0.06%+9.99%+1.83%-1.58%
'26/08/0311.300%+8.41%43386.41+266.66+0.62%+10.7%-0.62%-2.26%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3111.3+0.25+2.26%+10.9%43119.75+3186.45+7.98%+19.5%-5.72%-8.64%
'26/07/3011.0500%+10.9%39933.3-105.88-0.26%+19.2%+0.26%-8.32%
'26/07/2911.05-0.35-3.07%+7.46%40039.18-1564.18-3.76%+14.7%+0.69%-7.24%
'26/07/2811.4-0.5-4.2%+2.94%41603.36-2030.83-4.65%+9.36%+0.45%-6.42%
'26/07/2711.9-0.25-2.06%+0.82%43634.19-20.65-0.05%+9.31%-2.01%-8.49%
'26/07/2412.15+0.25+2.1%+2.94%43654.84-1195.97-2.67%+6.39%+4.77%-3.45%
'26/07/2311.9-0.15-1.24%+1.66%44850.81+25.03+0.06%+6.45%-1.3%-4.79%
'26/07/2212.05+0.2+1.69%+3.38%44825.78+592.91+1.34%+7.88%+0.35%-4.51%
'26/07/2111.85+0.2+1.72%+5.15%44232.87+1783.17+4.2%+12.4%-2.48%-7.26%
'26/07/2011.65-0.15-1.27%+3.81%42449.7-221.57-0.52%+11.8%-0.75%-8.02%
'26/07/1711.8-0.25-2.07%+1.66%42671.27-2953.71-6.47%+4.59%+4.4%-2.93%
'26/07/1612.05-0.1-0.82%+0.82%45624.98-6.61-0.01%+4.57%-0.81%-3.75%
'26/07/1512.15+0.1+0.83%+1.66%45631.59+893.64+2%+6.66%-1.17%-5%
'26/07/1412.05-0.15-1.23%+0.41%44737.95-642.57-1.42%+5.15%+0.19%-4.74%
'26/07/1312.2-0.4-3.17%-2.78%45380.52+25.91+0.06%+5.21%-3.23%-7.99%
'26/07/0912.6-0.05-0.4%-3.16%45354.61-379.8-0.83%+4.34%+0.43%-7.5%
'26/07/0812.65-0.15-1.17%-4.3%45734.41+255.3+0.56%+4.92%-1.73%-9.22%
'26/07/0712.8-0.4-3.03%-7.2%45479.11-1077.28-2.31%+2.5%-0.72%-9.69%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0613.2+0.55+4.35%-3.16%46556.39-224.23-0.48%+2.01%+4.83%-5.17%
'26/07/0312.65+0.3+2.43%-0.81%46780.62+36.46+0.08%+2.09%+2.35%-2.89%
'26/07/0212.35-0.05-0.4%-1.21%46744.16-274.83-0.58%+1.49%+0.18%-2.7%
'26/07/0112.4-0.2-1.59%-2.78%47018.99+893.08+1.94%+3.45%-3.53%-6.23%
'26/06/3012.6-0.15-1.18%-3.92%46125.91+1126.01+2.5%+6.04%-3.68%-9.96%
'26/06/2912.75+0.4+3.24%-0.81%44999.9+428.14+0.96%+7.06%+2.28%-7.87%
'26/06/2612.35+0.45+3.78%+2.94%44571.76-1683.5-3.64%+3.16%+7.42%-0.22%
'26/06/2511.9-0.05-0.42%+2.51%46255.26+211.66+0.46%+3.64%-0.88%-1.13%
'26/06/2411.95+0.1+0.84%+3.38%46043.6-1057.05-2.24%+1.31%+3.08%+2.06%
'26/06/2311.85-0.2-1.66%+1.66%47100.65-640.86-1.34%-0.05%-0.32%+1.71%
'26/06/2212.05-0.05-0.41%+1.24%47741.51+1276.31+2.75%+2.7%-3.16%-1.46%
'26/06/1812.1+0.05+0.41%+1.66%46465.2+587.81+1.28%+4.01%-0.87%-2.35%
'26/06/1712.0500%+1.66%45877.39+68.2+0.15%+4.17%-0.15%-2.51%
'26/06/1612.05-0.15-1.23%+0.41%45809.19+412.2+0.91%+5.11%-2.14%-4.7%
'26/06/1512.2+0.05+0.41%+0.82%45396.99+1227.95+2.78%+8.04%-2.37%-7.21%
'26/06/1212.15+0.05+0.41%+1.24%44169.04+1019.58+2.36%+10.6%-1.95%-9.35%
'26/06/1112.1-0.3-2.42%-1.21%43149.46-76.08-0.18%+10.4%-2.24%-11.6%
'26/06/1012.4+0.2+1.64%+0.41%43225.54-1478.9-3.31%+6.74%+4.95%-6.33%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0912.2-0.15-1.21%-0.81%44704.44+1201.66+2.76%+9.69%-3.97%-10.5%
'26/06/0812.35-0.2-1.59%-2.39%43502.78-1568.16-3.48%+5.87%+1.89%-8.27%
'26/06/0512.55-0.1-0.79%-3.16%45070.94-606.52-1.33%+4.47%+0.54%-7.63%
'26/06/0412.65+0.05+0.4%-2.78%45677.46-781.7-1.68%+2.71%+2.08%-5.49%
'26/06/0312.6+0.25+2.02%-0.81%46459.16+901.85+1.98%+4.74%+0.04%-5.55%
'26/06/0212.35-0.2-1.59%-2.39%45557.31+219.4+0.48%+5.25%-2.07%-7.64%
'26/06/0112.55-0.45-3.46%-5.77%45337.91+604.97+1.35%+6.67%-4.81%-12.4%
'26/05/2913+0.7+5.69%-0.41%44732.94+1096.5+2.51%+9.36%+3.18%-9.76%
'26/05/2812.3+1.1+9.82%+9.38%43636.44-620.36-1.4%+7.82%+11.2%+1.55%
'26/05/2711.2-0.25-2.18%+6.99%44256.8+731.43+1.68%+9.63%-3.86%-2.65%
'26/05/2611.45-0.05-0.43%+6.52%43525.37-119.03-0.27%+9.34%-0.16%-2.81%
'26/05/2511.5-0.15-1.29%+5.15%43644.4+1376.43+3.26%+12.9%-4.55%-7.75%
'26/05/2211.65+0.05+0.43%+5.6%42267.97+899.76+2.18%+15.4%-1.75%-9.75%
'26/05/2111.6-0.15-1.28%+4.26%41368.21+1347.39+3.37%+19.2%-4.65%-15%
'26/05/2011.75+0.15+1.29%+5.6%40020.82-154.74-0.39%+18.8%+1.68%-13.2%
'26/05/1911.600%+5.6%40175.56-716.26-1.75%+16.7%+1.75%-11.1%
'26/05/1811.6+0.1+0.87%+6.52%40891.82-280.54-0.68%+15.9%+1.55%-9.38%
'26/05/1511.5-0.05-0.43%+6.06%41172.36-579.39-1.39%+14.3%+0.96%-8.23%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1411.5500%+6.06%41751.75+377.25+0.91%+15.3%-0.91%-9.27%
'26/05/1311.55-0.05-0.43%+5.6%41374.5-523.82-1.25%+13.9%+0.82%-8.29%
'26/05/1211.6+0.1+0.87%+6.52%41898.32+108.26+0.26%+14.2%+0.61%-7.67%
'26/05/1111.5-0.55-4.56%+1.66%41790.06+186.12+0.45%+14.7%-5.01%-13%
'26/05/0812.05-0.25-2.03%-0.41%41603.94-329.84-0.79%+13.8%-1.24%-14.2%
'26/05/0712.3-0.25-1.99%-2.39%41933.78+794.93+1.93%+16%-3.92%-18.4%
'26/05/0612.55-0.2-1.57%-3.92%41138.85+369.56+0.91%+17%-2.48%-21%
'26/05/0512.75-0.1-0.78%-4.67%40769.29+64.15+0.16%+17.2%-0.94%-21.9%
'26/05/0412.85+0.05+0.39%-4.3%40705.14+1778.51+4.57%+22.6%-4.18%-26.9%
'26/04/3012.8-0.05-0.39%-4.67%38926.63-376.87-0.96%+21.4%+0.57%-26.1%
'26/04/2912.8500%-4.67%39303.5-218.23-0.55%+20.7%+0.55%-25.4%
'26/04/2812.85-0.1-0.77%-5.41%39521.73-94.9-0.24%+20.5%-0.53%-25.9%
'26/04/2712.95-0.15-1.15%-6.49%39616.63+684.23+1.76%+22.6%-2.91%-29.1%
'26/04/2413.1-0.1-0.76%-7.2%38932.4+1218.25+3.23%+26.5%-3.99%-33.7%
'26/04/2313.2-0.2-1.49%-8.58%37714.15-164.32-0.43%+26%-1.06%-34.6%
'26/04/2213.4-0.1-0.74%-9.26%37878.47+273.36+0.73%+26.9%-1.47%-36.2%
'26/04/2113.5+0.05+0.37%-8.92%37605.11+646.31+1.75%+29.1%-1.38%-38%
'26/04/2013.45+0.2+1.51%-7.55%36958.8+154.46+0.42%+29.7%+1.09%-37.2%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1713.25+0.5+3.92%-3.92%36804.34-327.68-0.88%+28.5%+4.8%-32.4%
'26/04/1612.7500%-3.92%37132.02+409.88+1.12%+29.9%-1.12%-33.9%
'26/04/1512.75-0.05-0.39%-4.3%36722.14+426.02+1.17%+31.5%-1.56%-35.8%
'26/04/1412.8+0.15+1.19%-3.16%36296.12+838.83+2.37%+34.6%-1.18%-37.7%
'26/04/1312.65-0.05-0.39%-3.54%35457.29+39.46+0.11%+34.7%-0.5%-38.3%
'26/04/1012.7+0.05+0.4%-3.16%35417.83+556.67+1.6%+36.9%-1.2%-40%
'26/04/0912.65-0.15-1.17%-4.3%34861.16+99.78+0.29%+37.3%-1.46%-41.6%
'26/04/0812.8+0.05+0.39%-3.92%34761.38+1531.56+4.61%+43.6%-4.22%-47.5%
'26/04/0712.75-0.1-0.78%-4.67%33229.82+657.39+2.02%+46.5%-2.8%-51.2%
'26/04/0212.85-0.05-0.39%-5.04%32572.43-602.39-1.82%+43.8%+1.43%-48.9%
'26/04/0112.9+0.05+0.39%-4.67%33174.82+1451.83+4.58%+50.4%-4.19%-55.1%
'26/03/3112.85-0.25-1.91%-6.49%31722.99-795.17-2.45%+46.7%+0.54%-53.2%
'26/03/3013.1-0.05-0.38%-6.84%32518.16-594.43-1.8%+44.1%+1.42%-51%
'26/03/2713.15-0.05-0.38%-7.2%33112.59-225.03-0.68%+43.1%+0.3%-50.3%
'26/03/2613.200%-7.2%33337.62-101.49-0.3%+42.7%+0.3%-49.9%
'26/03/2513.2+0.05+0.38%-6.84%33439.11+826.87+2.54%+46.3%-2.16%-53.2%
'26/03/2413.15-0.15-1.13%-7.89%32612.24-110.26-0.34%+45.8%-0.79%-53.7%
'26/03/2313.3-0.1-0.75%-8.58%32722.5-821.38-2.45%+42.3%+1.7%-50.8%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2013.4-0.05-0.37%-8.92%33543.88-145.8-0.43%+41.6%+0.06%-50.6%
'26/03/1913.45-0.05-0.37%-9.26%33689.68-658.9-1.92%+38.9%+1.55%-48.2%
'26/03/1813.5-0.05-0.37%-9.59%34348.58+512.01+1.51%+41%-1.88%-50.6%
'26/03/1713.55+0.05+0.37%-9.26%33836.57+494.06+1.48%+43.1%-1.11%-52.4%
'26/03/1613.5-0.2-1.46%-10.6%33342.51-57.81-0.17%+42.9%-1.29%-53.5%
'26/03/1313.7+0.15+1.11%-9.59%33400.32-181.54-0.54%+42.1%+1.65%-51.7%
'26/03/1213.55-0.15-1.09%-10.6%33581.86-532.33-1.56%+39.9%+0.47%-50.5%
'26/03/1113.7+0.25+1.86%-8.92%34114.19+1342.32+4.1%+45.6%-2.24%-54.5%
'26/03/1013.45-0.2-1.47%-10.3%32771.87+661.45+2.06%+48.6%-3.53%-58.9%
'26/03/0913.6500%-10.3%32110.42-1489.12-4.43%+42%+4.43%-52.3%
'26/03/0613.65+0.05+0.37%-9.93%33599.54-73.4-0.22%+41.7%+0.59%-51.6%
'26/03/0513.6-0.05-0.37%-10.3%33672.94+844.06+2.57%+45.4%-2.94%-55.6%
'26/03/0413.65-0.75-5.21%-14.9%32828.88-1494.77-4.35%+39%-0.86%-54%
'26/03/0314.4-0.1-0.69%-15.5%34323.65-771.44-2.2%+36%+1.51%-51.5%
'26/03/0214.5-0.05-0.34%-15.8%35095.09-319.4-0.9%+34.7%+0.56%-50.6%
'26/02/2614.55-0.15-1.02%-16.7%35414.49+1.420%+34.7%-1.02%-51.4%
'26/02/2514.700%-16.7%35413.07+712.25+2.05%+37.5%-2.05%-54.2%
'26/02/2414.700%-16.7%34700.82+927.56+2.75%+41.3%-2.75%-58%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2314.700%-16.7%33773.26+167.55+0.5%+42%-0.5%-58.7%
'26/02/1114.7-0.3-2%-18.3%33605.71+532.74+1.61%+44.3%-3.61%-62.6%
'26/02/101500%-18.3%33072.97+668.35+2.06%+47.3%-2.06%-65.6%
'26/02/0915+0.05+0.33%-18.1%32404.62+621.7+1.96%+50.1%-1.63%-68.2%
'26/02/0614.95-0.2-1.32%-19.1%31782.92-18.35-0.06%+50.1%-1.26%-69.2%
'26/02/0515.15-0.1-0.66%-19.7%31801.27-488.54-1.51%+47.8%+0.85%-67.5%
'26/02/0415.25-0.05-0.33%-19.9%32289.81+94.45+0.29%+48.2%-0.62%-68.2%
'26/02/0315.3+0.15+0.99%-19.1%32195.36+571.33+1.81%+50.9%-0.82%-70%
'26/02/0215.15-0.5-3.19%-21.7%31624.03-439.72-1.37%+48.8%-1.82%-70.6%
'26/01/3015.65-0.2-1.26%-22.7%32063.75-472.52-1.45%+46.7%+0.19%-69.4%
'26/01/2915.85+0.05+0.32%-22.5%32536.27-267.55-0.82%+45.5%+1.14%-67.9%
'26/01/2815.8-0.75-4.53%-26%32803.82+485.9+1.5%+47.7%-6.03%-73.6%
'26/01/2716.55+1.5+9.97%-18.6%32317.92+253.4+0.79%+48.8%+9.18%-67.4%
'26/01/2615.05-0.05-0.33%-18.9%32064.52+103.01+0.32%+49.3%-0.65%-68.2%
'26/01/2315.1-0.45-2.89%-21.2%31961.51+215.43+0.68%+50.3%-3.57%-71.5%
'26/01/2215.55-0.05-0.32%-21.5%31746.08+499.71+1.6%+52.7%-1.92%-74.2%
'26/01/2115.6-0.4-2.5%-23.4%31246.37-513.62-1.62%+50.2%-0.88%-73.7%
'26/01/2016-0.35-2.14%-25.1%31759.99+120.7+0.38%+50.8%-2.52%-75.9%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1916.35+0.8+5.14%-21.2%31639.29+230.59+0.73%+51.9%+4.41%-73.2%
'26/01/1615.55+1.4+9.89%-13.4%31408.7+598.12+1.94%+54.9%+7.95%-68.3%
'26/01/1514.15-0.1-0.7%-14%30810.58-131.2-0.42%+54.2%-0.28%-68.3%
'26/01/1414.25+0.35+2.52%-11.9%30941.78+234.56+0.76%+55.4%+1.76%-67.3%
'26/01/1313.9-0.05-0.36%-12.2%30707.22+139.93+0.46%+56.1%-0.82%-68.3%
'26/01/1213.95+0.1+0.72%-11.6%30567.29+278.33+0.92%+57.5%-0.2%-69.1%
'26/01/0913.85+0.05+0.36%-11.2%30288.96-71.59-0.24%+57.2%+0.6%-68.4%
'26/01/0813.8-0.1-0.72%-11.9%30360.55-74.92-0.25%+56.8%-0.47%-68.7%
'26/01/0713.9-0.1-0.71%-12.5%30435.47-140.83-0.46%+56.1%-0.25%-68.6%
'26/01/061400%-12.5%30576.3+471.26+1.57%+58.5%-1.57%-71%
'26/01/0514-0.1-0.71%-13.1%30105.04+755.23+2.57%+62.6%-3.28%-75.7%
'26/01/0214.1+0.05+0.36%-12.8%29349.81+386.21+1.33%+64.8%-0.97%-77.6%
'25/12/3114.05-0.15-1.06%-13.7%28963.6+256.47+0.89%+66.2%-1.95%-80%
'25/12/3014.200%-13.7%28707.13-103.76-0.36%+65.6%+0.36%-79.4%
'25/12/2914.200%-13.7%28810.89+254.87+0.89%+67.1%-0.89%-80.8%
'25/12/2614.2-0.2-1.39%-14.9%28556.02+184.04+0.65%+68.2%-2.04%-83.1%
'25/12/2414.4+0.1+0.7%-14.3%28371.98+61.51+0.22%+68.6%+0.48%-82.9%
'25/12/2314.3+0.1+0.7%-13.7%28310.47+160.83+0.57%+69.5%+0.13%-83.3%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2214.2+0.05+0.35%-13.4%28149.64+453.29+1.64%+72.3%-1.29%-85.7%
'25/12/1914.15+0.15+1.07%-12.5%27696.35+227.82+0.83%+73.7%+0.24%-86.2%
'25/12/1814-0.1-0.71%-13.1%27468.53-56.64-0.21%+73.4%-0.5%-86.5%
'25/12/1714.1+0.1+0.71%-12.5%27525.17-11.49-0.04%+73.3%+0.75%-85.8%
'25/12/1614-0.05-0.36%-12.8%27536.66-330.28-1.19%+71.2%+0.83%-84%
'25/12/1514.05+0.05+0.36%-12.5%27866.94-331.08-1.17%+69.2%+1.53%-81.7%
'25/12/1214-0.15-1.06%-13.4%28198.02+173.27+0.62%+70.3%-1.68%-83.7%
'25/12/1114.15-0.25-1.74%-14.9%28024.75-375.98-1.32%+68%-0.42%-83%
'25/12/1014.4-0.35-2.37%-16.9%28400.73+218.13+0.77%+69.3%-3.14%-86.3%
'25/12/0914.75+0.05+0.34%-16.7%28182.6-121.18-0.43%+68.6%+0.77%-85.3%
'25/12/0814.7-0.3-2%-18.3%28303.78+322.89+1.15%+70.5%-3.15%-88.9%
'25/12/051500%-18.3%27980.89+185.18+0.67%+71.7%-0.67%-90%
'25/12/0415+0.55+3.81%-15.2%27795.71+2.67+0.01%+71.7%+3.8%-86.9%
'25/12/0314.45+0.25+1.76%-13.7%27793.04+228.77+0.83%+73.1%+0.93%-86.9%
'25/12/0214.2+0.1+0.71%-13.1%27564.27+221.74+0.81%+74.5%-0.1%-87.6%
'25/12/0114.1+0.25+1.81%-11.6%27342.53-283.95-1.03%+72.7%+2.84%-84.3%
'25/11/2813.85-0.35-2.46%-13.7%27626.48+71.95+0.26%+73.2%-2.72%-86.9%
'25/11/2714.200%-13.7%27554.53+144.99+0.53%+74.1%-0.53%-87.8%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2614.2+0.4+2.9%-11.2%27409.54+497.37+1.85%+77.3%+1.05%-88.5%
'25/11/2513.8-0.05-0.36%-11.6%26912.17+407.93+1.54%+80%-1.9%-91.6%
'25/11/2413.85-0.05-0.36%-11.9%26504.24+69.3+0.26%+80.5%-0.62%-92.4%
'25/11/2113.9-0.1-0.71%-12.5%26434.94-991.42-3.61%+74%+2.9%-86.5%
'25/11/2014+0.1+0.72%-11.9%27426.36+846.24+3.18%+79.5%-2.46%-91.4%
'25/11/1913.9-0.15-1.07%-12.8%26580.12-176-0.66%+78.3%-0.41%-91.2%
'25/11/1814.05-0.45-3.1%-15.5%26756.12-691.19-2.52%+73.9%-0.58%-89.4%
'25/11/1714.5-0.1-0.68%-16.1%27447.31+49.81+0.18%+74.2%-0.86%-90.3%
'25/11/1414.6+0.15+1.04%-15.2%27397.5-506.06-1.81%+71%+2.85%-86.2%
'25/11/1314.45-0.3-2.03%-16.9%27903.56-43.53-0.16%+70.7%-1.87%-87.7%
'25/11/1214.75+0.3+2.08%-15.2%27947.09+162.14+0.58%+71.7%+1.5%-87%
'25/11/1114.45+0.1+0.7%-14.6%27784.95-84.56-0.3%+71.2%+1%-85.9%
'25/11/1014.35-0.1-0.69%-15.2%27869.51+218.1+0.79%+72.6%-1.48%-87.8%
'25/11/0714.45-0.1-0.69%-15.8%27651.41-248.04-0.89%+71%+0.2%-86.8%
'25/11/0614.5500%-15.8%27899.45+182.39+0.66%+72.2%-0.66%-88%
'25/11/0514.55-0.15-1.02%-16.7%27717.06-399.5-1.42%+69.7%+0.4%-86.4%
'25/11/0414.7-0.3-2%-18.3%28116.56-218.03-0.77%+68.4%-1.23%-86.7%
'25/11/031500%-18.3%28334.59+101.24+0.36%+69%-0.36%-87.3%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3115-0.05-0.33%-18.6%28233.35-54.18-0.19%+68.7%-0.14%-87.3%
'25/10/3015.05-0.15-0.99%-19.4%28287.53-7.21-0.03%+68.6%-0.96%-88.1%
'25/10/2915.2-0.1-0.65%-19.9%28294.74+345.63+1.24%+70.7%-1.89%-90.7%
'25/10/2815.3+0.15+0.99%-19.1%27949.11-44.52-0.16%+70.5%+1.15%-89.6%
'25/10/2715.15-0.15-0.98%-19.9%27993.63+461.37+1.68%+73.3%-2.66%-93.3%
'25/10/2315.3+0.1+0.66%-19.4%27532.26-116.65-0.42%+72.6%+1.08%-92%
'25/10/2215.2+0.1+0.66%-18.9%27648.91-103.5-0.37%+71.9%+1.03%-90.8%
'25/10/2115.1-0.1-0.66%-19.4%27752.41+63.78+0.23%+72.3%-0.89%-91.7%
'25/10/2015.2-0.05-0.33%-19.7%27688.63+386.26+1.41%+74.8%-1.74%-94.5%
'25/10/1715.25-0.05-0.33%-19.9%27302.37-345.5-1.25%+72.6%+0.92%-92.5%
'25/10/1615.300%-19.9%27647.87+372.16+1.36%+74.9%-1.36%-94.9%
'25/10/1515.3+0.15+0.99%-19.1%27275.71+482.56+1.8%+78.1%-0.81%-97.2%
'25/10/1415.15+0.05+0.33%-18.9%26793.15-130.27-0.48%+77.2%+0.81%-96.1%
'25/10/1315.1-0.2-1.31%-19.9%26923.42-378.5-1.39%+74.8%+0.08%-94.7%
'25/10/0915.300%-19.9%27301.92+238.24+0.88%+76.3%-0.88%-96.3%
'25/10/0815.300%-19.9%27063.68-148.27-0.54%+75.4%+0.54%-95.3%
'25/10/0715.3+0.1+0.66%-19.4%27211.95+450.89+1.68%+78.3%-1.02%-97.7%
'25/10/0315.2-0.2-1.3%-20.5%26761.06+382.67+1.45%+80.9%-2.75%-101.4%
交易
日期		8107 大億金茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0215.4+0.05+0.33%-20.2%26378.39+395.48+1.52%+83.7%-1.19%-103.9%
'25/10/0115.35-0.05-0.32%-20.5%25982.91+162.37+0.63%+84.8%-0.95%-105.3%
'25/09/3015.4-0.1-0.65%-21%25820.54+240.22+0.94%+86.5%-1.59%-107.5%
'25/09/2615.5-0.2-1.27%-22%25580.32-443.53-1.7%+83.4%+0.43%-105.3%
'25/09/2515.7+0.1+0.64%-21.5%26023.85-172.88-0.66%+82.2%+1.3%-103.6%
'25/09/2415.600%-21.5%26196.73-50.64-0.19%+81.8%+0.19%-103.3%
'25/09/2315.6-0.1-0.64%-22%26247.37+366.77+1.42%+84.4%-2.06%-106.4%