≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / K線比較(日)

8105 凌巨

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.114.8+0.3+2.03%2.36%14.915.2514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7522,648萬9541.84張/筆15.110.8217.560.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1941,754萬5972張/筆14.68+0.2 (+1.37%)

連續漲跌: 連4漲  ( +0.95元 / +6.71%)

財報評分: 最新40分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 09/02 16:21)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

• 凌巨接獲主管機關未核准展延2026年第二季合併財務報告公告申報期限 (公告訊息 07/31 19:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌巨永續發展委員會異動 (公告訊息 07/13 18:25)

• 凌巨風險管理委員會異動 (公告訊息 07/13 18:24)

• 凌巨薪資報酬委員會異動 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任功能性委員會職務 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任 (公告訊息 07/13 18:24)

• 凌巨審計委員會異動 (公告訊息 07/09 15:10)

• 凌巨獨立董事對董事會討論事項表示反對意見 (公告訊息 07/07 18:38)

• 凌巨總經理辭任 (公告訊息 07/07 18:38)

• 凌巨永續發展委員會委員異動 (公告訊息 07/07 18:37)

• 凌巨董事會決議召開⼀⼀五年第⼀次股東臨時會 (公告訊息 07/07 18:36)

• 凌巨發言人及代理發言人異動 (公告訊息 07/03 17:51)

• 凌巨董事缺額達三分之一，依公司法第201條將於六十日內召開股東臨時會辦理補選 (公告訊息 06/30 15:53)

• 凌巨董事會推選董事長 (公告訊息 06/29 15:11)

• 凌巨董事長異動 (公告訊息 06/26 15:09)

• 凌巨法人董事日商凸版控股株式會社及其代表人當然解任，暨董事達三分之一以上發生變動 (公告訊息 06/26 15:08)

• 凌巨法人董事代表人異動 (公告訊息 06/26 15:08)

• 凌巨2026年股東常會重要決議事項(補充臨時動議) (公告訊息 06/25 17:32)

• 凌巨2026年股東常會解任董事1席 (公告訊息 06/25 16:25)

• 凌巨2026年股東常會重要決議事項 (公告訊息 06/25 16:24)

• 外資重砍台股1774億史上最大　狠割台積電3.8萬張、回補航空雙雄 (ETtoday新聞雲 06/24 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2115.1+0.3+2.03%+2.03%47718.84+538.09+1.14%+1.14%+0.89%+0.89%
'26/09/1814.8+0.2+1.37%+3.42%47180.75+892.75+1.93%+3.09%-0.56%+0.33%
'26/09/1714.6+0.2+1.39%+4.86%46288+439.1+0.96%+4.08%+0.43%+0.78%
'26/09/1614.4+0.25+1.77%+6.71%45848.9+337.41+0.74%+4.85%+1.03%+1.86%
'26/09/1514.15-0.35-2.41%+4.14%45511.49-351.03-0.77%+4.05%-1.64%+0.09%
'26/09/1414.5-0.15-1.02%+3.07%45862.52-322.33-0.7%+3.32%-0.32%-0.25%
'26/09/1114.6500%+3.07%46184.85-755.64-1.61%+1.66%+1.61%+1.41%
'26/09/1014.65-0.6-3.93%-0.98%46940.49-242.87-0.51%+1.13%-3.42%-2.12%
'26/09/0915.25+0.15+0.99%0%47183.36+77.58+0.16%+1.3%+0.83%-1.3%
'26/09/0815.1-0.1-0.66%-0.66%47105.78-220.49-0.47%+0.83%-0.19%-1.49%
'26/09/0715.2+0.2+1.33%+0.67%47326.27+775.14+1.67%+2.51%-0.34%-1.84%
'26/09/041500%+0.67%46551.13+693.47+1.51%+4.06%-1.51%-3.39%
'26/09/0315-0.95-5.96%-5.33%45857.66-307.06-0.67%+3.37%-5.29%-8.7%
'26/09/0215.95+0.1+0.63%-4.73%46164.72-784-1.67%+1.64%+2.3%-6.37%
'26/09/0115.85-0.25-1.55%-6.21%46948.72+820.25+1.78%+3.45%-3.33%-9.66%
'26/08/3116.1-0.55-3.3%-9.31%46128.47-202.98-0.44%+2.99%-2.86%-12.3%
'26/08/2816.65+1.5+9.9%-0.33%46331.45+356.23+0.77%+3.79%+9.13%-4.12%
'26/08/2715.15+1.35+9.78%+9.42%45975.22+142.6+0.31%+4.12%+9.47%+5.3%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2645832.62+663.16+1.47%+5.64%
'26/08/2545169.46+407.14+0.91%+6.6%
'26/08/2444762.32-461.97-1.02%+5.52%
'26/08/2145224.29+290.55+0.65%+6.2%
'26/08/2044933.74+214.39+0.48%+6.71%
'26/08/1944719.35-589.33-1.3%+5.32%
'26/08/1813.8-1.3-8.61%45308.68-548.59-1.2%+4.06%-7.41%
'26/08/1715.1-1.65-9.85%45857.27+46.26+0.1%+4.16%-9.95%
'26/08/1416.7500%45811.01-210.47-0.46%+3.69%+0.46%
'26/08/1316.75-0.4-2.33%46021.48+503.41+1.11%+4.83%-3.44%
'26/08/1217.1500%45518.07+397.35+0.88%+5.76%-0.88%
'26/08/1117.15+0.5+3%45120.72+191.96+0.43%+6.21%+2.57%
'26/08/1016.65+0.25+1.52%44928.76+702.85+1.59%+7.9%-0.07%
'26/08/0716.4-0.1-0.61%44225.91-170.79-0.38%+7.48%-0.23%
'26/08/0616.5-0.2-1.2%44396.7-214.9-0.48%+6.97%-0.72%
'26/08/0516.7+0.45+2.77%44611.6+1250.94+2.88%+10.1%-0.11%
'26/08/0416.25+0.5+3.17%43360.66-25.75-0.06%+9.99%+3.23%
'26/08/0315.7500%43386.41+266.66+0.62%+10.7%-0.62%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3115.75+1.15+7.88%43119.75+3186.45+7.98%+19.5%-0.1%
'26/07/3014.6-0.55-3.63%39933.3-105.88-0.26%+19.2%-3.37%
'26/07/2915.15-0.6-3.81%40039.18-1564.18-3.76%+14.7%-0.05%
'26/07/2815.75-1.05-6.25%41603.36-2030.83-4.65%+9.36%-1.6%
'26/07/2716.8-0.1-0.59%43634.19-20.65-0.05%+9.31%-0.54%
'26/07/2416.9-0.3-1.74%43654.84-1195.97-2.67%+6.39%+0.93%
'26/07/2317.2-0.6-3.37%44850.81+25.03+0.06%+6.45%-3.43%
'26/07/2217.8+0.15+0.85%44825.78+592.91+1.34%+7.88%-0.49%
'26/07/2117.65+1.6+9.97%44232.87+1783.17+4.2%+12.4%+5.77%
'26/07/2016.05-0.6-3.6%42449.7-221.57-0.52%+11.8%-3.08%
'26/07/1716.65-1-5.67%42671.27-2953.71-6.47%+4.59%+0.8%
'26/07/1617.65-0.55-3.02%45624.98-6.61-0.01%+4.57%-3.01%
'26/07/1518.2-0.2-1.09%45631.59+893.64+2%+6.66%-3.09%
'26/07/1418.4-0.5-2.65%44737.95-642.57-1.42%+5.15%-1.23%
'26/07/1318.9-1.35-6.67%45380.52+25.91+0.06%+5.21%-6.73%
'26/07/0920.25-0.1-0.49%45354.61-379.8-0.83%+4.34%+0.34%
'26/07/0820.35-0.2-0.97%45734.41+255.3+0.56%+4.92%-1.53%
'26/07/0720.55-1.4-6.38%45479.11-1077.28-2.31%+2.5%-4.07%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0621.95+0.2+0.92%46556.39-224.23-0.48%+2.01%+1.4%
'26/07/0321.75-0.4-1.81%46780.62+36.46+0.08%+2.09%-1.89%
'26/07/0222.15+0.5+2.31%46744.16-274.83-0.58%+1.49%+2.89%
'26/07/0121.65-1.2-5.25%47018.99+893.08+1.94%+3.45%-7.19%
'26/06/3022.85-0.05-0.22%46125.91+1126.01+2.5%+6.04%-2.72%
'26/06/2922.9+0.25+1.1%44999.9+428.14+0.96%+7.06%+0.14%
'26/06/2622.65-2.5-9.94%44571.76-1683.5-3.64%+3.16%-6.3%
'26/06/2525.15+1.65+7.02%46255.26+211.66+0.46%+3.64%+6.56%
'26/06/2423.5+2.1+9.81%46043.6-1057.05-2.24%+1.31%+12%
'26/06/2321.4-1.5-6.55%47100.65-640.86-1.34%-0.05%-5.21%
'26/06/2222.9+1+4.57%47741.51+1276.31+2.75%+2.7%+1.82%
'26/06/1821.9+0.5+2.34%46465.2+587.81+1.28%+4.01%+1.06%
'26/06/1721.4-0.3-1.38%45877.39+68.2+0.15%+4.17%-1.53%
'26/06/1621.7+0.3+1.4%45809.19+412.2+0.91%+5.11%+0.49%
'26/06/1521.4-1.05-4.68%45396.99+1227.95+2.78%+8.04%-7.46%
'26/06/1222.45+2+9.78%44169.04+1019.58+2.36%+10.6%+7.42%
'26/06/1120.45-0.25-1.21%43149.46-76.08-0.18%+10.4%-1.03%
'26/06/1020.7-0.95-4.39%43225.54-1478.9-3.31%+6.74%-1.08%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0921.65+1.95+9.9%44704.44+1201.66+2.76%+9.69%+7.14%
'26/06/0819.7-0.7-3.43%43502.78-1568.16-3.48%+5.87%+0.05%
'26/06/0520.4+0.35+1.75%45070.94-606.52-1.33%+4.47%+3.08%
'26/06/0420.05-0.55-2.67%45677.46-781.7-1.68%+2.71%-0.99%
'26/06/0320.6-0.6-2.83%46459.16+901.85+1.98%+4.74%-4.81%
'26/06/0221.2+1.9+9.84%45557.31+219.4+0.48%+5.25%+9.36%
'26/06/0119.3+1.75+9.97%45337.91+604.97+1.35%+6.67%+8.62%
'26/05/2917.55+0.95+5.72%44732.94+1096.5+2.51%+9.36%+3.21%
'26/05/2816.6-0.2-1.19%43636.44-620.36-1.4%+7.82%+0.21%
'26/05/2716.8+0.2+1.2%44256.8+731.43+1.68%+9.63%-0.48%
'26/05/2616.6-0.75-4.32%43525.37-119.03-0.27%+9.34%-4.05%
'26/05/2517.35-0.05-0.29%43644.4+1376.43+3.26%+12.9%-3.55%
'26/05/2217.4+0.95+5.78%42267.97+899.76+2.18%+15.4%+3.6%
'26/05/2116.45+1+6.47%41368.21+1347.39+3.37%+19.2%+3.1%
'26/05/2015.45-0.25-1.59%40020.82-154.74-0.39%+18.8%-1.2%
'26/05/1915.7-0.05-0.32%40175.56-716.26-1.75%+16.7%+1.43%
'26/05/1815.75+0.05+0.32%40891.82-280.54-0.68%+15.9%+1%
'26/05/1515.7-0.3-1.88%41172.36-579.39-1.39%+14.3%-0.49%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1416-0.2-1.23%41751.75+377.25+0.91%+15.3%-2.14%
'26/05/1316.2+1.45+9.83%41374.5-523.82-1.25%+13.9%+11.1%
'26/05/1214.75+1.3+9.67%41898.32+108.26+0.26%+14.2%+9.41%
'26/05/1113.45-0.1-0.74%41790.06+186.12+0.45%+14.7%-1.19%
'26/05/0813.55-0.3-2.17%41603.94-329.84-0.79%+13.8%-1.38%
'26/05/0713.85+0.45+3.36%41933.78+794.93+1.93%+16%+1.43%
'26/05/0613.4-0.1-0.74%41138.85+369.56+0.91%+17%-1.65%
'26/05/0513.5+0.35+2.66%40769.29+64.15+0.16%+17.2%+2.5%
'26/05/0413.15-0.15-1.13%40705.14+1778.51+4.57%+22.6%-5.7%
'26/04/3013.3-0.2-1.48%38926.63-376.87-0.96%+21.4%-0.52%
'26/04/2913.5+0.05+0.37%39303.5-218.23-0.55%+20.7%+0.92%
'26/04/2813.45+0.3+2.28%39521.73-94.9-0.24%+20.5%+2.52%
'26/04/2713.15-0.05-0.38%39616.63+684.23+1.76%+22.6%-2.14%
'26/04/2413.2-0.65-4.69%38932.4+1218.25+3.23%+26.5%-7.92%
'26/04/2313.85-0.4-2.81%37714.15-164.32-0.43%+26%-2.38%
'26/04/2214.25+0.2+1.42%37878.47+273.36+0.73%+26.9%+0.69%
'26/04/2114.05-0.05-0.35%37605.11+646.31+1.75%+29.1%-2.1%
'26/04/2014.1+0.15+1.08%36958.8+154.46+0.42%+29.7%+0.66%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1713.95-0.35-2.45%36804.34-327.68-0.88%+28.5%-1.57%
'26/04/1614.3-0.1-0.69%37132.02+409.88+1.12%+29.9%-1.81%
'26/04/1514.4-0.15-1.03%36722.14+426.02+1.17%+31.5%-2.2%
'26/04/1414.55+0.35+2.46%36296.12+838.83+2.37%+34.6%+0.09%
'26/04/1314.2+0.25+1.79%35457.29+39.46+0.11%+34.7%+1.68%
'26/04/1013.95+0.2+1.45%35417.83+556.67+1.6%+36.9%-0.15%
'26/04/0913.75+0.2+1.48%34861.16+99.78+0.29%+37.3%+1.19%
'26/04/0813.55+0.4+3.04%34761.38+1531.56+4.61%+43.6%-1.57%
'26/04/0713.1500%33229.82+657.39+2.02%+46.5%-2.02%
'26/04/0213.15+0.25+1.94%32572.43-602.39-1.82%+43.8%+3.76%
'26/04/0112.9+0.45+3.61%33174.82+1451.83+4.58%+50.4%-0.97%
'26/03/3112.45-0.15-1.19%31722.99-795.17-2.45%+46.7%+1.26%
'26/03/3012.6-0.5-3.82%32518.16-594.43-1.8%+44.1%-2.02%
'26/03/2713.1+0.15+1.16%33112.59-225.03-0.68%+43.1%+1.84%
'26/03/2612.95-0.1-0.77%33337.62-101.49-0.3%+42.7%-0.47%
'26/03/2513.05+0.25+1.95%33439.11+826.87+2.54%+46.3%-0.59%
'26/03/2412.8-0.3-2.29%32612.24-110.26-0.34%+45.8%-1.95%
'26/03/2313.1-0.45-3.32%32722.5-821.38-2.45%+42.3%-0.87%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2013.55-0.15-1.09%33543.88-145.8-0.43%+41.6%-0.66%
'26/03/1913.700%33689.68-658.9-1.92%+38.9%+1.92%
'26/03/1813.7+0.45+3.4%34348.58+512.01+1.51%+41%+1.89%
'26/03/1713.25+0.5+3.92%33836.57+494.06+1.48%+43.1%+2.44%
'26/03/1612.7500%33342.51-57.81-0.17%+42.9%+0.17%
'26/03/1312.75-0.35-2.67%33400.32-181.54-0.54%+42.1%-2.13%
'26/03/1213.1+0.2+1.55%33581.86-532.33-1.56%+39.9%+3.11%
'26/03/1112.9+0.5+4.03%34114.19+1342.32+4.1%+45.6%-0.07%
'26/03/1012.4+0.15+1.22%32771.87+661.45+2.06%+48.6%-0.84%
'26/03/0912.25-0.55-4.3%32110.42-1489.12-4.43%+42%+0.13%
'26/03/0612.8+0.3+2.4%33599.54-73.4-0.22%+41.7%+2.62%
'26/03/0512.5+0.45+3.73%33672.94+844.06+2.57%+45.4%+1.16%
'26/03/0412.05-0.75-5.86%32828.88-1494.77-4.35%+39%-1.51%
'26/03/0312.8-0.4-3.03%34323.65-771.44-2.2%+36%-0.83%
'26/03/0213.2+0.05+0.38%35095.09-319.4-0.9%+34.7%+1.28%
'26/02/2613.15+0.45+3.54%35414.49+1.420%+34.7%+3.54%
'26/02/2512.700%35413.07+712.25+2.05%+37.5%-2.05%
'26/02/2412.7+0.25+2.01%34700.82+927.56+2.75%+41.3%-0.74%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2312.45+0.45+3.75%33773.26+167.55+0.5%+42%+3.25%
'26/02/111200%33605.71+532.74+1.61%+44.3%-1.61%
'26/02/1012+0.2+1.69%33072.97+668.35+2.06%+47.3%-0.37%
'26/02/0911.800%32404.62+621.7+1.96%+50.1%-1.96%
'26/02/0611.8-0.2-1.67%31782.92-18.35-0.06%+50.1%-1.61%
'26/02/0512-0.2-1.64%31801.27-488.54-1.51%+47.8%-0.13%
'26/02/0412.2+0.25+2.09%32289.81+94.45+0.29%+48.2%+1.8%
'26/02/0311.95+0.2+1.7%32195.36+571.33+1.81%+50.9%-0.11%
'26/02/0211.75-0.15-1.26%31624.03-439.72-1.37%+48.8%+0.11%
'26/01/3011.9-0.3-2.46%32063.75-472.52-1.45%+46.7%-1.01%
'26/01/2912.2-0.65-5.06%32536.27-267.55-0.82%+45.5%-4.24%
'26/01/2812.85-0.25-1.91%32803.82+485.9+1.5%+47.7%-3.41%
'26/01/2713.1-0.9-6.43%32317.92+253.4+0.79%+48.8%-7.22%
'26/01/2614+0.4+2.94%32064.52+103.01+0.32%+49.3%+2.62%
'26/01/2313.6-0.3-2.16%31961.51+215.43+0.68%+50.3%-2.84%
'26/01/2213.9-0.1-0.71%31746.08+499.71+1.6%+52.7%-2.31%
'26/01/2114-0.4-2.78%31246.37-513.62-1.62%+50.2%-1.16%
'26/01/2014.4-0.45-3.03%31759.99+120.7+0.38%+50.8%-3.41%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1914.85+0.7+4.95%31639.29+230.59+0.73%+51.9%+4.22%
'26/01/1614.15-0.25-1.74%31408.7+598.12+1.94%+54.9%-3.68%
'26/01/1514.4+0.35+2.49%30810.58-131.2-0.42%+54.2%+2.91%
'26/01/1414.05+0.15+1.08%30941.78+234.56+0.76%+55.4%+0.32%
'26/01/1313.9-0.6-4.14%30707.22+139.93+0.46%+56.1%-4.6%
'26/01/1214.5-0.05-0.34%30567.29+278.33+0.92%+57.5%-1.26%
'26/01/0914.55+0.55+3.93%30288.96-71.59-0.24%+57.2%+4.17%
'26/01/0814-1-6.67%30360.55-74.92-0.25%+56.8%-6.42%
'26/01/0715+1.35+9.89%30435.47-140.83-0.46%+56.1%+10.4%
'26/01/0613.65+1.2+9.64%30576.3+471.26+1.57%+58.5%+8.07%
'26/01/0512.45+1.1+9.69%30105.04+755.23+2.57%+62.6%+7.12%
'26/01/0211.35-0.05-0.44%29349.81+386.21+1.33%+64.8%-1.77%
'25/12/3111.4-0.1-0.87%28963.6+256.47+0.89%+66.2%-1.76%
'25/12/3011.5+0.05+0.44%28707.13-103.76-0.36%+65.6%+0.8%
'25/12/2911.45+0.05+0.44%28810.89+254.87+0.89%+67.1%-0.45%
'25/12/2611.4+0.05+0.44%28556.02+184.04+0.65%+68.2%-0.21%
'25/12/2411.35-0.05-0.44%28371.98+61.51+0.22%+68.6%-0.66%
'25/12/2311.4+0.05+0.44%28310.47+160.83+0.57%+69.5%-0.13%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2211.35+0.1+0.89%28149.64+453.29+1.64%+72.3%-0.75%
'25/12/1911.25+0.2+1.81%27696.35+227.82+0.83%+73.7%+0.98%
'25/12/1811.05-0.1-0.9%27468.53-56.64-0.21%+73.4%-0.69%
'25/12/1711.15-0.1-0.89%27525.17-11.49-0.04%+73.3%-0.85%
'25/12/1611.2500%27536.66-330.28-1.19%+71.2%+1.19%
'25/12/1511.25+0.3+2.74%27866.94-331.08-1.17%+69.2%+3.91%
'25/12/1210.95+0.05+0.46%28198.02+173.27+0.62%+70.3%-0.16%
'25/12/1110.9-0.15-1.36%28024.75-375.98-1.32%+68%-0.04%
'25/12/1011.05+0.25+2.31%28400.73+218.13+0.77%+69.3%+1.54%
'25/12/0910.8-0.1-0.92%28182.6-121.18-0.43%+68.6%-0.49%
'25/12/0810.9-0.05-0.46%28303.78+322.89+1.15%+70.5%-1.61%
'25/12/0510.95-0.1-0.9%27980.89+185.18+0.67%+71.7%-1.57%
'25/12/0411.05+0.25+2.31%27795.71+2.67+0.01%+71.7%+2.3%
'25/12/0310.8+0.15+1.41%27793.04+228.77+0.83%+73.1%+0.58%
'25/12/0210.65-0.05-0.47%27564.27+221.74+0.81%+74.5%-1.28%
'25/12/0110.7-0.05-0.47%27342.53-283.95-1.03%+72.7%+0.56%
'25/11/2810.75+0.15+1.42%27626.48+71.95+0.26%+73.2%+1.16%
'25/11/2710.600%27554.53+144.99+0.53%+74.1%-0.53%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2610.6+0.25+2.42%27409.54+497.37+1.85%+77.3%+0.57%
'25/11/2510.35+0.1+0.98%26912.17+407.93+1.54%+80%-0.56%
'25/11/2410.25-0.05-0.49%26504.24+69.3+0.26%+80.5%-0.75%
'25/11/2110.3-0.3-2.83%26434.94-991.42-3.61%+74%+0.78%
'25/11/2010.6+0.1+0.95%27426.36+846.24+3.18%+79.5%-2.23%
'25/11/1910.5-0.35-3.23%26580.12-176-0.66%+78.3%-2.57%
'25/11/1810.85-0.3-2.69%26756.12-691.19-2.52%+73.9%-0.17%
'25/11/1711.15-0.25-2.19%27447.31+49.81+0.18%+74.2%-2.37%
'25/11/1411.4-0.15-1.3%27397.5-506.06-1.81%+71%+0.51%
'25/11/1311.5500%27903.56-43.53-0.16%+70.7%+0.16%
'25/11/1211.55+0.2+1.76%27947.09+162.14+0.58%+71.7%+1.18%
'25/11/1111.35+0.05+0.44%27784.95-84.56-0.3%+71.2%+0.74%
'25/11/1011.300%27869.51+218.1+0.79%+72.6%-0.79%
'25/11/0711.3-0.15-1.31%27651.41-248.04-0.89%+71%-0.42%
'25/11/0611.45+0.05+0.44%27899.45+182.39+0.66%+72.2%-0.22%
'25/11/0511.4-0.05-0.44%27717.06-399.5-1.42%+69.7%+0.98%
'25/11/0411.45-0.2-1.72%28116.56-218.03-0.77%+68.4%-0.95%
'25/11/0311.65-0.25-2.1%28334.59+101.24+0.36%+69%-2.46%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3111.9-0.1-0.83%28233.35-54.18-0.19%+68.7%-0.64%
'25/10/3012-0.1-0.83%28287.53-7.21-0.03%+68.6%-0.8%
'25/10/2912.100%28294.74+345.63+1.24%+70.7%-1.24%
'25/10/2812.1-0.1-0.82%27949.11-44.52-0.16%+70.5%-0.66%
'25/10/2712.2-0.1-0.81%27993.63+461.37+1.68%+73.3%-2.49%
'25/10/2312.3-0.1-0.81%27532.26-116.65-0.42%+72.6%-0.39%
'25/10/2212.4+0.15+1.22%27648.91-103.5-0.37%+71.9%+1.59%
'25/10/2112.2500%27752.41+63.78+0.23%+72.3%-0.23%
'25/10/2012.25-0.05-0.41%27688.63+386.26+1.41%+74.8%-1.82%
'25/10/1712.3-0.25-1.99%27302.37-345.5-1.25%+72.6%-0.74%
'25/10/1612.55+0.15+1.21%27647.87+372.16+1.36%+74.9%-0.15%
'25/10/1512.4-0.1-0.8%27275.71+482.56+1.8%+78.1%-2.6%
'25/10/1412.5-0.25-1.96%26793.15-130.27-0.48%+77.2%-1.48%
'25/10/1312.75-0.45-3.41%26923.42-378.5-1.39%+74.8%-2.02%
'25/10/0913.2-0.05-0.38%27301.92+238.24+0.88%+76.3%-1.26%
'25/10/0813.25-0.3-2.21%27063.68-148.27-0.54%+75.4%-1.67%
'25/10/0713.55+0.3+2.26%27211.95+450.89+1.68%+78.3%+0.58%
'25/10/0313.25-0.1-0.75%26761.06+382.67+1.45%+80.9%-2.2%
交易
日期		8105 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0213.3500%26378.39+395.48+1.52%+83.7%-1.52%
'25/10/0113.35-0.2-1.48%25982.91+162.37+0.63%+84.8%-2.11%
'25/09/3013.55-0.05-0.37%25820.54+240.22+0.94%+86.5%-1.31%
'25/09/2613.6-0.2-1.45%25580.32-443.53-1.7%+83.4%+0.25%
'25/09/2513.8+0.1+0.73%26023.85-172.88-0.66%+82.2%+1.39%
'25/09/2413.7-0.3-2.14%26196.73-50.64-0.19%+81.8%-1.95%
'25/09/2314+0.75+5.66%26247.37+366.77+1.42%+84.4%+4.24%