≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8104 錸寶 / K線比較(日)

8104 錸寶

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7531.2-0.45-1.44%2.56%31.531.530.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
314973.8萬1981.59張/筆31.011.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4711,476萬4361.08張/筆31.36+0.2 (+0.65%)

連續漲跌: 連4漲→跌  ( -0.45元 / -1.44%)

財報評分: 最新34分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 錸寶2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:58)

• 錸寶2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:47)

• 錸寶2026年股東常會重要決議事項 (公告訊息 06/25 16:57)

• 代子公司新寶資產股份有限公司公告董事改選事宜 (公告訊息 06/17 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2230.75-0.45-1.44%-1.44%47800.17+81.33+0.17%+0.17%-1.61%-1.61%
'26/09/2131.2+0.2+0.65%-0.81%47718.84+538.09+1.14%+1.31%-0.49%-2.12%
'26/09/1831+0.9+2.99%+2.16%47180.75+892.75+1.93%+3.27%+1.06%-1.11%
'26/09/1730.1+0.6+2.03%+4.24%46288+439.1+0.96%+4.26%+1.07%-0.02%
'26/09/1629.5+0.6+2.08%+6.4%45848.9+337.41+0.74%+5.03%+1.34%+1.37%
'26/09/1528.9-0.75-2.53%+3.71%45511.49-351.03-0.77%+4.22%-1.76%-0.51%
'26/09/1429.65-0.15-0.5%+3.19%45862.52-322.33-0.7%+3.5%+0.2%-0.31%
'26/09/1129.8-0.15-0.5%+2.67%46184.85-755.64-1.61%+1.83%+1.11%+0.84%
'26/09/1029.95-0.15-0.5%+2.16%46940.49-242.87-0.51%+1.31%+0.01%+0.85%
'26/09/0930.100%+2.16%47183.36+77.58+0.16%+1.47%-0.16%+0.69%
'26/09/0830.1-0.45-1.47%+0.65%47105.78-220.49-0.47%+1%-1%-0.35%
'26/09/0730.55-0.1-0.33%+0.33%47326.27+775.14+1.67%+2.68%-2%-2.36%
'26/09/0430.65+0.2+0.66%+0.99%46551.13+693.47+1.51%+4.24%-0.85%-3.25%
'26/09/0330.45-0.55-1.77%-0.81%45857.66-307.06-0.67%+3.54%-1.1%-4.35%
'26/09/0231-0.05-0.16%-0.97%46164.72-784-1.67%+1.81%+1.51%-2.78%
'26/09/0131.05+0.2+0.65%-0.32%46948.72+820.25+1.78%+3.62%-1.13%-3.95%
'26/08/3130.85-0.65-2.06%-2.38%46128.47-202.98-0.44%+3.17%-1.62%-5.55%
'26/08/2831.5-0.3-0.94%-3.3%46331.45+356.23+0.77%+3.97%-1.71%-7.27%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2731.8+0.25+0.79%-2.54%45975.22+142.6+0.31%+4.29%+0.48%-6.83%
'26/08/2631.55+0.75+2.44%-0.16%45832.62+663.16+1.47%+5.82%+0.97%-5.99%
'26/08/2530.8+0.05+0.16%0%45169.46+407.14+0.91%+6.79%-0.75%-6.79%
'26/08/2430.75+0.05+0.16%+0.16%44762.32-461.97-1.02%+5.7%+1.18%-5.53%
'26/08/2130.7-0.2-0.65%-0.49%45224.29+290.55+0.65%+6.38%-1.3%-6.86%
'26/08/2030.9+0.6+1.98%+1.49%44933.74+214.39+0.48%+6.89%+1.5%-5.4%
'26/08/1930.3-0.5-1.62%-0.16%44719.35-589.33-1.3%+5.5%-0.32%-5.66%
'26/08/1830.8-0.65-2.07%-2.23%45308.68-548.59-1.2%+4.24%-0.87%-6.46%
'26/08/1731.45-0.4-1.26%-3.45%45857.27+46.26+0.1%+4.34%-1.36%-7.8%
'26/08/1431.85+0.25+0.79%-2.69%45811.01-210.47-0.46%+3.86%+1.25%-6.55%
'26/08/1331.6-0.55-1.71%-4.35%46021.48+503.41+1.11%+5.01%-2.82%-9.37%
'26/08/1232.15+0.3+0.94%-3.45%45518.07+397.35+0.88%+5.94%+0.06%-9.39%
'26/08/1131.85+0.2+0.63%-2.84%45120.72+191.96+0.43%+6.39%+0.2%-9.23%
'26/08/1031.65+0.75+2.43%-0.49%44928.76+702.85+1.59%+8.08%+0.84%-8.57%
'26/08/0730.9-0.25-0.8%-1.28%44225.91-170.79-0.38%+7.67%-0.42%-8.95%
'26/08/0631.15-0.05-0.16%-1.44%44396.7-214.9-0.48%+7.15%+0.32%-8.59%
'26/08/0531.2+0.8+2.63%+1.15%44611.6+1250.94+2.88%+10.2%-0.25%-9.09%
'26/08/0430.4+0.4+1.33%+2.5%43360.66-25.75-0.06%+10.2%+1.39%-7.67%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0330+0.35+1.18%+3.71%43386.41+266.66+0.62%+10.9%+0.56%-7.14%
'26/07/3129.65+1.55+5.52%+9.43%43119.75+3186.45+7.98%+19.7%-2.46%-10.3%
'26/07/3028.1-1.05-3.6%+5.49%39933.3-105.88-0.26%+19.4%-3.34%-13.9%
'26/07/2929.15-1.95-6.27%-1.13%40039.18-1564.18-3.76%+14.9%-2.51%-16%
'26/07/2831.1-1.7-5.18%-6.25%41603.36-2030.83-4.65%+9.55%-0.53%-15.8%
'26/07/2732.8-0.1-0.3%-6.53%43634.19-20.65-0.05%+9.5%-0.25%-16%
'26/07/2432.9-0.7-2.08%-8.48%43654.84-1195.97-2.67%+6.58%+0.59%-15.1%
'26/07/2333.6-0.7-2.04%-10.3%44850.81+25.03+0.06%+6.64%-2.1%-17%
'26/07/2234.3+0.3+0.88%-9.56%44825.78+592.91+1.34%+8.06%-0.46%-17.6%
'26/07/2134+0.55+1.64%-8.07%44232.87+1783.17+4.2%+12.6%-2.56%-20.7%
'26/07/2033.45-0.85-2.48%-10.3%42449.7-221.57-0.52%+12%-1.96%-22.4%
'26/07/1734.3-2.8-7.55%-17.1%42671.27-2953.71-6.47%+4.77%-1.08%-21.9%
'26/07/1637.1-1.45-3.76%-20.2%45624.98-6.61-0.01%+4.75%-3.75%-25%
'26/07/1538.55-0.1-0.26%-20.4%45631.59+893.64+2%+6.84%-2.26%-27.3%
'26/07/1438.65-1.95-4.8%-24.3%44737.95-642.57-1.42%+5.33%-3.38%-29.6%
'26/07/1340.6-0.55-1.34%-25.3%45380.52+25.91+0.06%+5.39%-1.4%-30.7%
'26/07/0941.15-0.6-1.44%-26.3%45354.61-379.8-0.83%+4.52%-0.61%-30.9%
'26/07/0841.75+1.7+4.24%-23.2%45734.41+255.3+0.56%+5.1%+3.68%-28.3%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0740.05-1.2-2.91%-25.5%45479.11-1077.28-2.31%+2.67%-0.6%-28.1%
'26/07/0641.25+3.2+8.41%-19.2%46556.39-224.23-0.48%+2.18%+8.89%-21.4%
'26/07/0338.0500%-19.2%46780.62+36.46+0.08%+2.26%-0.08%-21.4%
'26/07/0238.05+0.5+1.33%-18.1%46744.16-274.83-0.58%+1.66%+1.91%-19.8%
'26/07/0137.55-0.45-1.18%-19.1%47018.99+893.08+1.94%+3.63%-3.12%-22.7%
'26/06/3038+1.2+3.26%-16.4%46125.91+1126.01+2.5%+6.22%+0.76%-22.7%
'26/06/2936.8-0.3-0.81%-17.1%44999.9+428.14+0.96%+7.24%-1.77%-24.4%
'26/06/2637.1-2-5.12%-21.4%44571.76-1683.5-3.64%+3.34%-1.48%-24.7%
'26/06/2539.1-1-2.49%-23.3%46255.26+211.66+0.46%+3.82%-2.95%-27.1%
'26/06/2440.100%-23.3%46043.6-1057.05-2.24%+1.49%+2.24%-24.8%
'26/06/2340.1-2.2-5.2%-27.3%47100.65-640.86-1.34%+0.12%-3.86%-27.4%
'26/06/2242.3-0.05-0.12%-27.4%47741.51+1276.31+2.75%+2.87%-2.87%-30.3%
'26/06/1842.3500%-27.4%46465.2+587.81+1.28%+4.19%-1.28%-31.6%
'26/06/1742.35+3.7+9.57%-20.4%45877.39+68.2+0.15%+4.35%+9.42%-24.8%
'26/06/1638.65-0.25-0.64%-21%45809.19+412.2+0.91%+5.29%-1.55%-26.2%
'26/06/1538.9+0.35+0.91%-20.2%45396.99+1227.95+2.78%+8.22%-1.87%-28.5%
'26/06/1238.55-0.05-0.13%-20.3%44169.04+1019.58+2.36%+10.8%-2.49%-31.1%
'26/06/1138.6-0.65-1.66%-21.7%43149.46-76.08-0.18%+10.6%-1.48%-32.2%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1039.25-2-4.85%-25.5%43225.54-1478.9-3.31%+6.92%-1.54%-32.4%
'26/06/0941.25+1+2.48%-23.6%44704.44+1201.66+2.76%+9.88%-0.28%-33.5%
'26/06/0840.25-2.85-6.61%-28.7%43502.78-1568.16-3.48%+6.06%-3.13%-34.7%
'26/06/0543.1+0.35+0.82%-28.1%45070.94-606.52-1.33%+4.65%+2.15%-32.7%
'26/06/0442.75-1.85-4.15%-31.1%45677.46-781.7-1.68%+2.89%-2.47%-33.9%
'26/06/0344.6+4.05+9.99%-24.2%46459.16+901.85+1.98%+4.92%+8.01%-29.1%
'26/06/0240.55-0.95-2.29%-25.9%45557.31+219.4+0.48%+5.43%-2.77%-31.3%
'26/06/0141.5+0.35+0.85%-25.3%45337.91+604.97+1.35%+6.86%-0.5%-32.1%
'26/05/2941.15+0.2+0.49%-24.9%44732.94+1096.5+2.51%+9.54%-2.02%-34.5%
'26/05/2840.95+3.7+9.93%-17.4%43636.44-620.36-1.4%+8.01%+11.3%-25.5%
'26/05/2737.25+2.3+6.58%-12%44256.8+731.43+1.68%+9.82%+4.9%-21.8%
'26/05/2634.95-0.95-2.65%-14.3%43525.37-119.03-0.27%+9.52%-2.38%-23.9%
'26/05/2535.9+0.5+1.41%-13.1%43644.4+1376.43+3.26%+13.1%-1.85%-26.2%
'26/05/2235.4+0.9+2.61%-10.9%42267.97+899.76+2.18%+15.5%+0.43%-26.4%
'26/05/2134.5+0.9+2.68%-8.48%41368.21+1347.39+3.37%+19.4%-0.69%-27.9%
'26/05/2033.6+0.05+0.15%-8.35%40020.82-154.74-0.39%+19%+0.54%-27.3%
'26/05/1933.55-0.7-2.04%-10.2%40175.56-716.26-1.75%+16.9%-0.29%-27.1%
'26/05/1834.25+0.35+1.03%-9.29%40891.82-280.54-0.68%+16.1%+1.71%-25.4%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1533.9-0.85-2.45%-11.5%41172.36-579.39-1.39%+14.5%-1.06%-26%
'26/05/1434.75+0.95+2.81%-9.02%41751.75+377.25+0.91%+15.5%+1.9%-24.6%
'26/05/1333.8-0.75-2.17%-11%41374.5-523.82-1.25%+14.1%-0.92%-25.1%
'26/05/1234.55-0.15-0.43%-11.4%41898.32+108.26+0.26%+14.4%-0.69%-25.8%
'26/05/1134.7+0.95+2.81%-8.89%41790.06+186.12+0.45%+14.9%+2.36%-23.8%
'26/05/0833.75-0.85-2.46%-11.1%41603.94-329.84-0.79%+14%-1.67%-25.1%
'26/05/0734.6+0.05+0.14%-11%41933.78+794.93+1.93%+16.2%-1.79%-27.2%
'26/05/0634.55-0.55-1.57%-12.4%41138.85+369.56+0.91%+17.2%-2.48%-29.6%
'26/05/0535.1+1+2.93%-9.82%40769.29+64.15+0.16%+17.4%+2.77%-27.3%
'26/05/0434.1+0.85+2.56%-7.52%40705.14+1778.51+4.57%+22.8%-2.01%-30.3%
'26/04/3033.25-0.4-1.19%-8.62%38926.63-376.87-0.96%+21.6%-0.23%-30.2%
'26/04/2933.65-0.1-0.3%-8.89%39303.5-218.23-0.55%+20.9%+0.25%-29.8%
'26/04/2833.75-0.45-1.32%-10.1%39521.73-94.9-0.24%+20.7%-1.08%-30.7%
'26/04/2734.2-0.55-1.58%-11.5%39616.63+684.23+1.76%+22.8%-3.34%-34.3%
'26/04/2434.75-0.8-2.25%-13.5%38932.4+1218.25+3.23%+26.7%-5.48%-40.2%
'26/04/2335.55-1.65-4.44%-17.3%37714.15-164.32-0.43%+26.2%-4.01%-43.5%
'26/04/2237.2-1-2.62%-19.5%37878.47+273.36+0.73%+27.1%-3.35%-46.6%
'26/04/2138.2-0.5-1.29%-20.5%37605.11+646.31+1.75%+29.3%-3.04%-49.9%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2038.7-1.3-3.25%-23.1%36958.8+154.46+0.42%+29.9%-3.67%-53%
'26/04/1740+2+5.26%-19.1%36804.34-327.68-0.88%+28.7%+6.14%-47.8%
'26/04/1638+3.05+8.73%-12%37132.02+409.88+1.12%+30.2%+7.61%-42.2%
'26/04/1534.95-0.8-2.24%-14%36722.14+426.02+1.17%+31.7%-3.41%-45.7%
'26/04/1435.75+3.25+10%-5.38%36296.12+838.83+2.37%+34.8%+7.63%-40.2%
'26/04/1332.5+0.55+1.72%-3.76%35457.29+39.46+0.11%+35%+1.61%-38.7%
'26/04/1031.95+0.25+0.79%-3%35417.83+556.67+1.6%+37.1%-0.81%-40.1%
'26/04/0931.7-0.25-0.78%-3.76%34861.16+99.78+0.29%+37.5%-1.07%-41.3%
'26/04/0831.95+0.75+2.4%-1.44%34761.38+1531.56+4.61%+43.8%-2.21%-45.3%
'26/04/0731.2-0.8-2.5%-3.91%33229.82+657.39+2.02%+46.8%-4.52%-50.7%
'26/04/0232-0.65-1.99%-5.82%32572.43-602.39-1.82%+44.1%-0.17%-49.9%
'26/04/0132.65+0.25+0.77%-5.09%33174.82+1451.83+4.58%+50.7%-3.81%-55.8%
'26/03/3132.4-1.3-3.86%-8.75%31722.99-795.17-2.45%+47%-1.41%-55.7%
'26/03/3033.7-0.65-1.89%-10.5%32518.16-594.43-1.8%+44.4%-0.09%-54.8%
'26/03/2734.35-0.25-0.72%-11.1%33112.59-225.03-0.68%+43.4%-0.04%-54.5%
'26/03/2634.6+0.4+1.17%-10.1%33337.62-101.49-0.3%+42.9%+1.47%-53%
'26/03/2534.2+1.5+4.59%-5.96%33439.11+826.87+2.54%+46.6%+2.05%-52.5%
'26/03/2432.7-0.6-1.8%-7.66%32612.24-110.26-0.34%+46.1%-1.46%-53.7%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2333.3-1.85-5.26%-12.5%32722.5-821.38-2.45%+42.5%-2.81%-55%
'26/03/2035.15+0.8+2.33%-10.5%33543.88-145.8-0.43%+41.9%+2.76%-52.4%
'26/03/1934.35+0.1+0.29%-10.2%33689.68-658.9-1.92%+39.2%+2.21%-49.4%
'26/03/1834.25-0.1-0.29%-10.5%34348.58+512.01+1.51%+41.3%-1.8%-51.7%
'26/03/1734.35+0.25+0.73%-9.82%33836.57+494.06+1.48%+43.4%-0.75%-53.2%
'26/03/1634.1-0.6-1.73%-11.4%33342.51-57.81-0.17%+43.1%-1.56%-54.5%
'26/03/1334.7-0.3-0.86%-12.1%33400.32-181.54-0.54%+42.3%-0.32%-54.5%
'26/03/1235+0.3+0.86%-11.4%33581.86-532.33-1.56%+40.1%+2.42%-51.5%
'26/03/1134.7+0.65+1.91%-9.69%34114.19+1342.32+4.1%+45.9%-2.19%-55.5%
'26/03/1034.05+0.45+1.34%-8.48%32771.87+661.45+2.06%+48.9%-0.72%-57.3%
'26/03/0933.6-2.3-6.41%-14.3%32110.42-1489.12-4.43%+42.3%-1.98%-56.6%
'26/03/0635.9+1.2+3.46%-11.4%33599.54-73.4-0.22%+42%+3.68%-53.3%
'26/03/0534.7+1.05+3.12%-8.62%33672.94+844.06+2.57%+45.6%+0.55%-54.2%
'26/03/0433.65-3.15-8.56%-16.4%32828.88-1494.77-4.35%+39.3%-4.21%-55.7%
'26/03/0336.8-1.2-3.16%-19.1%34323.65-771.44-2.2%+36.2%-0.96%-55.3%
'26/03/0238-1-2.56%-21.2%35095.09-319.4-0.9%+35%-1.66%-56.1%
'26/02/2639+1.1+2.9%-18.9%35414.49+1.420%+35%+2.9%-53.8%
'26/02/2537.9+1.4+3.84%-15.8%35413.07+712.25+2.05%+37.7%+1.79%-53.5%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2436.5+0.3+0.83%-15.1%34700.82+927.56+2.75%+41.5%-1.92%-56.6%
'26/02/2336.2+1.9+5.54%-10.3%33773.26+167.55+0.5%+42.2%+5.04%-52.6%
'26/02/1134.3-0.2-0.58%-10.9%33605.71+532.74+1.61%+44.5%-2.19%-55.4%
'26/02/1034.5-1.6-4.43%-14.8%33072.97+668.35+2.06%+47.5%-6.49%-62.3%
'26/02/0936.1-1.2-3.22%-17.6%32404.62+621.7+1.96%+50.4%-5.18%-68%
'26/02/0637.3+0.85+2.33%-15.6%31782.92-18.35-0.06%+50.3%+2.39%-65.9%
'26/02/0536.45-1.25-3.32%-18.4%31801.27-488.54-1.51%+48%-1.81%-66.5%
'26/02/0437.7+0.75+2.03%-16.8%32289.81+94.45+0.29%+48.5%+1.74%-65.2%
'26/02/0336.95-0.85-2.25%-18.7%32195.36+571.33+1.81%+51.2%-4.06%-69.8%
'26/02/0237.8-4.2-10%-26.8%31624.03-439.72-1.37%+49.1%-8.63%-75.9%
'26/01/3042+3.25+8.39%-20.6%32063.75-472.52-1.45%+46.9%+9.84%-67.6%
'26/01/2938.75+0.35+0.91%-19.9%32536.27-267.55-0.82%+45.7%+1.73%-65.6%
'26/01/2838.4+1.7+4.63%-16.2%32803.82+485.9+1.5%+47.9%+3.13%-64.1%
'26/01/2736.7-1.3-3.42%-19.1%32317.92+253.4+0.79%+49.1%-4.21%-68.2%
'26/01/2638-1.6-4.04%-22.3%32064.52+103.01+0.32%+49.6%-4.36%-71.9%
'26/01/2339.6+1.65+4.35%-19%31961.51+215.43+0.68%+50.6%+3.67%-69.5%
'26/01/2237.95+0.2+0.53%-18.5%31746.08+499.71+1.6%+53%-1.07%-71.5%
'26/01/2137.75+0.4+1.07%-17.7%31246.37-513.62-1.62%+50.5%+2.69%-68.2%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2037.35-1.1-2.86%-20%31759.99+120.7+0.38%+51.1%-3.24%-71.1%
'26/01/1938.45-1.5-3.75%-23%31639.29+230.59+0.73%+52.2%-4.48%-75.2%
'26/01/1639.95+2.85+7.68%-17.1%31408.7+598.12+1.94%+55.1%+5.74%-72.3%
'26/01/1537.1+2.8+8.16%-10.3%30810.58-131.2-0.42%+54.5%+8.58%-64.8%
'26/01/1434.3+2.85+9.06%-2.23%30941.78+234.56+0.76%+55.7%+8.3%-57.9%
'26/01/1331.45-0.95-2.93%-5.09%30707.22+139.93+0.46%+56.4%-3.39%-61.5%
'26/01/1232.4+0.95+3.02%-2.23%30567.29+278.33+0.92%+57.8%+2.1%-60%
'26/01/0931.45-0.55-1.72%-3.91%30288.96-71.59-0.24%+57.4%-1.48%-61.3%
'26/01/0832-0.4-1.23%-5.09%30360.55-74.92-0.25%+57.1%-0.98%-62.1%
'26/01/0732.4+1.15+3.68%-1.6%30435.47-140.83-0.46%+56.3%+4.14%-57.9%
'26/01/0631.25+0.9+2.97%+1.32%30576.3+471.26+1.57%+58.8%+1.4%-57.5%
'26/01/0530.35-1.1-3.5%-2.23%30105.04+755.23+2.57%+62.9%-6.07%-65.1%
'26/01/0231.45-0.4-1.26%-3.45%29349.81+386.21+1.33%+65%-2.59%-68.5%
'25/12/3131.85+0.05+0.16%-3.3%28963.6+256.47+0.89%+66.5%-0.73%-69.8%
'25/12/3031.8-0.45-1.4%-4.65%28707.13-103.76-0.36%+65.9%-1.04%-70.6%
'25/12/2932.25+0.15+0.47%-4.21%28810.89+254.87+0.89%+67.4%-0.42%-71.6%
'25/12/2632.1+0.35+1.1%-3.15%28556.02+184.04+0.65%+68.5%+0.45%-71.6%
'25/12/2431.75-0.55-1.7%-4.8%28371.98+61.51+0.22%+68.8%-1.92%-73.6%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2332.3-0.15-0.46%-5.24%28310.47+160.83+0.57%+69.8%-1.03%-75%
'25/12/2232.45+0.05+0.15%-5.09%28149.64+453.29+1.64%+72.6%-1.49%-77.7%
'25/12/1932.4-0.1-0.31%-5.38%27696.35+227.82+0.83%+74%-1.14%-79.4%
'25/12/1832.5-0.95-2.84%-8.07%27468.53-56.64-0.21%+73.7%-2.63%-81.7%
'25/12/1733.45-2.05-5.77%-13.4%27525.17-11.49-0.04%+73.6%-5.73%-87%
'25/12/1635.5+0.95+2.75%-11%27536.66-330.28-1.19%+71.5%+3.94%-82.5%
'25/12/1534.55+2.05+6.31%-5.38%27866.94-331.08-1.17%+69.5%+7.48%-74.9%
'25/12/1232.5+0.25+0.78%-4.65%28198.02+173.27+0.62%+70.6%+0.16%-75.2%
'25/12/1132.25+1.45+4.71%-0.16%28024.75-375.98-1.32%+68.3%+6.03%-68.5%
'25/12/1030.8+0.9+3.01%+2.84%28400.73+218.13+0.77%+69.6%+2.24%-66.8%
'25/12/0929.9-0.05-0.17%+2.67%28182.6-121.18-0.43%+68.9%+0.26%-66.2%
'25/12/0829.95-0.25-0.83%+1.82%28303.78+322.89+1.15%+70.8%-1.98%-69%
'25/12/0530.2-0.55-1.79%0%27980.89+185.18+0.67%+72%-2.46%-72%
'25/12/0430.75-0.35-1.13%-1.13%27795.71+2.67+0.01%+72%-1.14%-73.1%
'25/12/0331.1+1.55+5.25%+4.06%27793.04+228.77+0.83%+73.4%+4.42%-69.4%
'25/12/0229.55-0.3-1.01%+3.02%27564.27+221.74+0.81%+74.8%-1.82%-71.8%
'25/12/0129.85+0.05+0.17%+3.19%27342.53-283.95-1.03%+73%+1.2%-69.8%
'25/11/2829.8+0.3+1.02%+4.24%27626.48+71.95+0.26%+73.5%+0.76%-69.2%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2729.5-0.3-1.01%+3.19%27554.53+144.99+0.53%+74.4%-1.54%-71.2%
'25/11/2629.8+0.8+2.76%+6.03%27409.54+497.37+1.85%+77.6%+0.91%-71.6%
'25/11/2529+0.2+0.69%+6.77%26912.17+407.93+1.54%+80.3%-0.85%-73.6%
'25/11/2428.8+0.3+1.05%+7.89%26504.24+69.3+0.26%+80.8%+0.79%-72.9%
'25/11/2128.5-1.2-4.04%+3.54%26434.94-991.42-3.61%+74.3%-0.43%-70.8%
'25/11/2029.7-0.1-0.34%+3.19%27426.36+846.24+3.18%+79.8%-3.52%-76.6%
'25/11/1929.8+0.05+0.17%+3.36%26580.12-176-0.66%+78.7%+0.83%-75.3%
'25/11/1829.75-0.3-1%+2.33%26756.12-691.19-2.52%+74.2%+1.52%-71.8%
'25/11/1730.05-0.6-1.96%+0.33%27447.31+49.81+0.18%+74.5%-2.14%-74.1%
'25/11/1430.65-0.65-2.08%-1.76%27397.5-506.06-1.81%+71.3%-0.27%-73.1%
'25/11/1331.3-1-3.1%-4.8%27903.56-43.53-0.16%+71%-2.94%-75.8%
'25/11/1232.3+1.05+3.36%-1.6%27947.09+162.14+0.58%+72%+2.78%-73.6%
'25/11/1131.25-0.35-1.11%-2.69%27784.95-84.56-0.3%+71.5%-0.81%-74.2%
'25/11/1031.6-0.8-2.47%-5.09%27869.51+218.1+0.79%+72.9%-3.26%-78%
'25/11/0732.400%-5.09%27651.41-248.04-0.89%+71.3%+0.89%-76.4%
'25/11/0632.4+0.2+0.62%-4.5%27899.45+182.39+0.66%+72.5%-0.04%-77%
'25/11/0532.2-0.1-0.31%-4.8%27717.06-399.5-1.42%+70%+1.11%-74.8%
'25/11/0432.3-0.5-1.52%-6.25%28116.56-218.03-0.77%+68.7%-0.75%-74.9%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0332.8-0.3-0.91%-7.1%28334.59+101.24+0.36%+69.3%-1.27%-76.4%
'25/10/3133.1+0.1+0.3%-6.82%28233.35-54.18-0.19%+69%+0.49%-75.8%
'25/10/3033-0.35-1.05%-7.8%28287.53-7.21-0.03%+68.9%-1.02%-76.7%
'25/10/2933.35+0.05+0.15%-7.66%28294.74+345.63+1.24%+71%-1.09%-78.7%
'25/10/2833.3-0.8-2.35%-9.82%27949.11-44.52-0.16%+70.8%-2.19%-80.6%
'25/10/2734.100%-9.82%27993.63+461.37+1.68%+73.6%-1.68%-83.4%
'25/10/2334.1-0.75-2.15%-11.8%27532.26-116.65-0.42%+72.9%-1.73%-84.6%
'25/10/2234.85+1.1+3.26%-8.89%27648.91-103.5-0.37%+72.2%+3.63%-81.1%
'25/10/2133.75+0.05+0.15%-8.75%27752.41+63.78+0.23%+72.6%-0.08%-81.4%
'25/10/2033.7-0.1-0.3%-9.02%27688.63+386.26+1.41%+75.1%-1.71%-84.1%
'25/10/1733.8-0.25-0.73%-9.69%27302.37-345.5-1.25%+72.9%+0.52%-82.6%
'25/10/1634.05+0.3+0.89%-8.89%27647.87+372.16+1.36%+75.2%-0.47%-84.1%
'25/10/1533.75-0.45-1.32%-10.1%27275.71+482.56+1.8%+78.4%-3.12%-88.5%
'25/10/1434.2-0.9-2.56%-12.4%26793.15-130.27-0.48%+77.5%-2.08%-89.9%
'25/10/1335.1-0.65-1.82%-14%26923.42-378.5-1.39%+75.1%-0.43%-89.1%
'25/10/0935.75-0.1-0.28%-14.2%27301.92+238.24+0.88%+76.6%-1.16%-90.8%
'25/10/0835.85-0.25-0.69%-14.8%27063.68-148.27-0.54%+75.7%-0.15%-90.5%
'25/10/0736.1+0.5+1.4%-13.6%27211.95+450.89+1.68%+78.6%-0.28%-92.2%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0335.6-0.6-1.66%-15.1%26761.06+382.67+1.45%+81.2%-3.11%-96.3%
'25/10/0236.2-0.4-1.09%-16%26378.39+395.48+1.52%+84%-2.61%-100%
'25/10/0136.6-0.55-1.48%-17.2%25982.91+162.37+0.63%+85.1%-2.11%-102.4%
'25/09/3037.15+0.85+2.34%-15.3%25820.54+240.22+0.94%+86.9%+1.4%-102.2%
'25/09/2636.3-1.15-3.07%-17.9%25580.32-443.53-1.7%+83.7%-1.37%-101.6%
'25/09/2537.45-0.1-0.27%-18.1%26023.85-172.88-0.66%+82.5%+0.39%-100.6%
'25/09/2437.55-0.3-0.79%-18.8%26196.73-50.64-0.19%+82.1%-0.6%-100.9%
'25/09/2337.85-0.65-1.69%-20.1%26247.37+366.77+1.42%+84.7%-3.11%-104.8%