≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8103 瀚荃 / K線比較(日)

8103 瀚荃

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.5128.5-6-4.67%7%130.5130.5121.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1847.73億5,9731.04張/筆1252.3621.380.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,34910.64億7,0631.18張/筆127.4-1 (-0.77%)

連續漲跌: 連3跌  ( -9.5元 / -7.2%)

財報評分: 最新62分 / 平均55分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 瀚荃受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:01)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 澄清2026年8月29日工商時報報導 (公告訊息 08/31 10:49)

• 瀚荃自結7月損益年增9成 EPS0.81元 (Anue鉅亨 08/28 16:48)

• 係因瀚荃有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 14:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 澄清2026年8月24日工商時報報導 (公告訊息 08/24 10:02)

• 瀚荃受邀參加元大證券舉辦之法人說明會 (公告訊息 08/19 14:32)

• 瀚荃Q2純益季增36% EPS1.58元創同期新高 (Anue鉅亨 08/06 18:46)

• 瀚荃內部稽核主管異動 (公告訊息 08/06 15:26)

• 代子公司瀚荃科技(深圳)有限公司公告向關係人取得不動產使用權資產 (辦公室租約到期續約) (公告訊息 08/06 15:18)

• 瀚荃董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 瀚荃2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:18)

• 瀚荃庫藏股轉讓員工認股基準日 (公告訊息 06/25 13:43)

• 瀚荃訂定除息基準日之相關事宜 (公告訊息 06/25 13:41)

• 澄清2026年6月18日經濟日報報導 (公告訊息 06/18 10:20)

• 瀚荃AI高毛利產品貢獻升高 Q2營收可望締新猷 下半年季季高 (Anue鉅亨 06/17 20:01)

• 瀚荃第二屆永續委員會委員名單 (公告訊息 06/17 14:07)

• 瀚荃董事會決議董事長續任公告 (公告訊息 06/17 14:07)

• 瀚荃第五屆審計委員會委員名單 (公告訊息 06/17 14:06)

• 瀚荃第七屆薪資報酬委員會委員名單 (公告訊息 06/17 14:06)

• 瀚荃2026年股東常會通過解除瀚荃新任董事競業禁止之限制案 (公告訊息 06/17 14:06)

• 瀚荃2026年股東常會全面改選董事事宜 (公告訊息 06/17 14:05)

• 瀚荃2026年股東常會重要決議事項 (公告訊息 06/17 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22122.5-6-4.67%-4.67%47800.17+81.33+0.17%+0.17%-4.84%-4.84%
'26/09/21128.5-1-0.77%-5.41%47718.84+538.09+1.14%+1.31%-1.91%-6.72%
'26/09/18129.5-2.5-1.89%-7.2%47180.75+892.75+1.93%+3.27%-3.82%-10.5%
'26/09/17132+12+10%+2.08%46288+439.1+0.96%+4.26%+9.04%-2.17%
'26/09/16120+6+5.26%+7.46%45848.9+337.41+0.74%+5.03%+4.52%+2.43%
'26/09/15114+1+0.88%+8.41%45511.49-351.03-0.77%+4.22%+1.65%+4.18%
'26/09/1411300%+8.41%45862.52-322.33-0.7%+3.5%+0.7%+4.91%
'26/09/11113+3+2.73%+11.4%46184.85-755.64-1.61%+1.83%+4.34%+9.53%
'26/09/10110-3-2.65%+8.41%46940.49-242.87-0.51%+1.31%-2.14%+7.1%
'26/09/09113-6.5-5.44%+2.51%47183.36+77.58+0.16%+1.47%-5.6%+1.04%
'26/09/08119.5-4-3.24%-0.81%47105.78-220.49-0.47%+1%-2.77%-1.81%
'26/09/07123.5+1+0.82%0%47326.27+775.14+1.67%+2.68%-0.85%-2.68%
'26/09/04122.5+1.5+1.24%+1.24%46551.13+693.47+1.51%+4.24%-0.27%-3%
'26/09/03121-1-0.82%+0.41%45857.66-307.06-0.67%+3.54%-0.15%-3.13%
'26/09/02122-4.5-3.56%-3.16%46164.72-784-1.67%+1.81%-1.89%-4.98%
'26/09/01126.5+7.5+6.3%+2.94%46948.72+820.25+1.78%+3.62%+4.52%-0.68%
'26/08/31119+10.5+9.68%+12.9%46128.47-202.98-0.44%+3.17%+10.1%+9.73%
'26/08/28108.5-5.5-4.82%+7.46%46331.45+356.23+0.77%+3.97%-5.59%+3.49%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27114+0.5+0.44%+7.93%45975.22+142.6+0.31%+4.29%+0.13%+3.64%
'26/08/26113.5+10+9.66%+18.4%45832.62+663.16+1.47%+5.82%+8.19%+12.5%
'26/08/25103.5+6.3+6.48%+26%45169.46+407.14+0.91%+6.79%+5.57%+19.2%
'26/08/2497.2+3.2+3.4%+30.3%44762.32-461.97-1.02%+5.7%+4.42%+24.6%
'26/08/2194+2.1+2.29%+33.3%45224.29+290.55+0.65%+6.38%+1.64%+26.9%
'26/08/2091.9+8.3+9.93%+46.5%44933.74+214.39+0.48%+6.89%+9.45%+39.6%
'26/08/1983.6+0.2+0.24%+46.9%44719.35-589.33-1.3%+5.5%+1.54%+41.4%
'26/08/1883.4+3.4+4.25%+53.1%45308.68-548.59-1.2%+4.24%+5.45%+48.9%
'26/08/1780+1.1+1.39%+55.3%45857.27+46.26+0.1%+4.34%+1.29%+50.9%
'26/08/1478.9-1.2-1.5%+52.9%45811.01-210.47-0.46%+3.86%-1.04%+49.1%
'26/08/1380.1-1-1.23%+51%46021.48+503.41+1.11%+5.01%-2.34%+46%
'26/08/1281.1+1+1.25%+52.9%45518.07+397.35+0.88%+5.94%+0.37%+47%
'26/08/1180.1-0.2-0.25%+52.6%45120.72+191.96+0.43%+6.39%-0.68%+46.2%
'26/08/1080.3+1.6+2.03%+55.7%44928.76+702.85+1.59%+8.08%+0.44%+47.6%
'26/08/0778.7-5.8-6.86%+45%44225.91-170.79-0.38%+7.67%-6.48%+37.3%
'26/08/0684.5+5.8+7.37%+55.7%44396.7-214.9-0.48%+7.15%+7.85%+48.5%
'26/08/0578.7+3+3.96%+61.8%44611.6+1250.94+2.88%+10.2%+1.08%+51.6%
'26/08/0475.7+1.8+2.44%+65.8%43360.66-25.75-0.06%+10.2%+2.5%+55.6%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0373.9+0.8+1.09%+67.6%43386.41+266.66+0.62%+10.9%+0.47%+56.7%
'26/07/3173.1+5.4+7.98%+80.9%43119.75+3186.45+7.98%+19.7%0%+61.2%
'26/07/3067.7-1.4-2.03%+77.3%39933.3-105.88-0.26%+19.4%-1.77%+57.9%
'26/07/2969.1-3.8-5.21%+68%40039.18-1564.18-3.76%+14.9%-1.45%+53.1%
'26/07/2872.9-5.6-7.13%+56.1%41603.36-2030.83-4.65%+9.55%-2.48%+46.5%
'26/07/2778.5-0.1-0.13%+55.9%43634.19-20.65-0.05%+9.5%-0.08%+46.4%
'26/07/2478.6-0.7-0.88%+54.5%43654.84-1195.97-2.67%+6.58%+1.79%+47.9%
'26/07/2379.3-0.7-0.88%+53.1%44850.81+25.03+0.06%+6.64%-0.94%+46.5%
'26/07/2280+2.4+3.09%+57.9%44825.78+592.91+1.34%+8.06%+1.75%+49.8%
'26/07/2177.6+1.1+1.44%+60.1%44232.87+1783.17+4.2%+12.6%-2.76%+47.5%
'26/07/2076.5-2.2-2.8%+55.7%42449.7-221.57-0.52%+12%-2.28%+43.6%
'26/07/1778.7-4.7-5.64%+46.9%42671.27-2953.71-6.47%+4.77%+0.83%+42.1%
'26/07/1683.4-2.4-2.8%+42.8%45624.98-6.61-0.01%+4.75%-2.79%+38%
'26/07/1585.8+2+2.39%+46.2%45631.59+893.64+2%+6.84%+0.39%+39.3%
'26/07/1483.8-5.4-6.05%+37.3%44737.95-642.57-1.42%+5.33%-4.63%+32%
'26/07/1389.200%+37.3%45380.52+25.91+0.06%+5.39%-0.06%+31.9%
'26/07/0992-3.9-4.07%+30.7%45354.61-379.8-0.83%+4.52%-3.24%+26.1%
'26/07/0895.9-1-1.03%+29.3%45734.41+255.3+0.56%+5.1%-1.59%+24.2%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0796.9-5.6-5.46%+22.2%45479.11-1077.28-2.31%+2.67%-3.15%+19.6%
'26/07/06102.5-1.5-1.44%+20.5%46556.39-224.23-0.48%+2.18%-0.96%+18.3%
'26/07/03104-1-0.95%+19.3%46780.62+36.46+0.08%+2.26%-1.03%+17.1%
'26/07/02105+5.6+5.63%+26.1%46744.16-274.83-0.58%+1.66%+6.21%+24.4%
'26/07/0199.4+0.6+0.61%+26.8%47018.99+893.08+1.94%+3.63%-1.33%+23.2%
'26/06/3098.8+3.2+3.35%+31.1%46125.91+1126.01+2.5%+6.22%+0.85%+24.8%
'26/06/2995.6+0.4+0.42%+31.6%44999.9+428.14+0.96%+7.24%-0.54%+24.4%
'26/06/2695.2-9.8-9.33%+19.3%44571.76-1683.5-3.64%+3.34%-5.69%+16%
'26/06/25105+6.7+6.82%+27.5%46255.26+211.66+0.46%+3.82%+6.36%+23.7%
'26/06/2498.3+0.9+0.92%+28.6%46043.6-1057.05-2.24%+1.49%+3.16%+27.2%
'26/06/2397.4+0.3+0.31%+29%47100.65-640.86-1.34%+0.12%+1.65%+28.9%
'26/06/2297.100%+29%47741.51+1276.31+2.75%+2.87%-2.75%+26.2%
'26/06/1897.1+2.5+2.64%+32.5%46465.2+587.81+1.28%+4.19%+1.36%+28.3%
'26/06/1794.6+1.6+1.72%+34.7%45877.39+68.2+0.15%+4.35%+1.57%+30.4%
'26/06/1693-3.6-3.73%+29.7%45809.19+412.2+0.91%+5.29%-4.64%+24.4%
'26/06/1596.6-0.4-0.41%+29.2%45396.99+1227.95+2.78%+8.22%-3.19%+21%
'26/06/1297+2.8+2.97%+33%44169.04+1019.58+2.36%+10.8%+0.61%+22.2%
'26/06/1194.2-0.6-0.63%+32.2%43149.46-76.08-0.18%+10.6%-0.45%+21.6%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1094.8-5.2-5.2%+25.3%43225.54-1478.9-3.31%+6.92%-1.89%+18.4%
'26/06/09100+0.9+0.91%+26.4%44704.44+1201.66+2.76%+9.88%-1.85%+16.6%
'26/06/0899.1-1.9-1.88%+24.1%43502.78-1568.16-3.48%+6.06%+1.6%+18%
'26/06/05101-0.5-0.49%+23.4%45070.94-606.52-1.33%+4.65%+0.84%+18.8%
'26/06/04101.5-1.5-1.46%+21.7%45677.46-781.7-1.68%+2.89%+0.22%+18.8%
'26/06/03103-0.5-0.48%+21.1%46459.16+901.85+1.98%+4.92%-2.46%+16.1%
'26/06/02103.5-10-8.81%+10.4%45557.31+219.4+0.48%+5.43%-9.29%+4.97%
'26/06/01113.5+2+1.79%+12.4%45337.91+604.97+1.35%+6.86%+0.44%+5.52%
'26/05/29111.5+10+9.85%+23.4%44732.94+1096.5+2.51%+9.54%+7.34%+13.9%
'26/05/28101.5-4.5-4.25%+18.2%43636.44-620.36-1.4%+8.01%-2.85%+10.2%
'26/05/27106-1-0.93%+17.1%44256.8+731.43+1.68%+9.82%-2.61%+7.28%
'26/05/26107-0.5-0.47%+16.6%43525.37-119.03-0.27%+9.52%-0.2%+7.04%
'26/05/25107.5+2+1.9%+18.8%43644.4+1376.43+3.26%+13.1%-1.36%+5.68%
'26/05/22105.5+2+1.93%+21.1%42267.97+899.76+2.18%+15.5%-0.25%+5.51%
'26/05/21103.5-0.5-0.48%+20.5%41368.21+1347.39+3.37%+19.4%-3.85%+1.04%
'26/05/2010400%+20.5%40020.82-154.74-0.39%+19%+0.39%+1.5%
'26/05/19104+2+1.96%+22.8%40175.56-716.26-1.75%+16.9%+3.71%+5.95%
'26/05/18102-1-0.97%+21.7%40891.82-280.54-0.68%+16.1%-0.29%+5.55%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15103-4-3.74%+17.1%41172.36-579.39-1.39%+14.5%-2.35%+2.62%
'26/05/14107-11-9.32%+6.19%41751.75+377.25+0.91%+15.5%-10.2%-9.34%
'26/05/1311800%+6.19%41374.5-523.82-1.25%+14.1%+1.25%-7.9%
'26/05/12118+2.5+2.16%+8.48%41898.32+108.26+0.26%+14.4%+1.9%-5.9%
'26/05/11115.5-0.5-0.43%+8.02%41790.06+186.12+0.45%+14.9%-0.88%-6.88%
'26/05/08116-5.5-4.53%+3.13%41603.94-329.84-0.79%+14%-3.74%-10.9%
'26/05/07121.5+4.5+3.85%+7.09%41933.78+794.93+1.93%+16.2%+1.92%-9.1%
'26/05/06117-5.5-4.49%+2.29%41138.85+369.56+0.91%+17.2%-5.4%-15%
'26/05/05122.5-0.5-0.41%+1.87%40769.29+64.15+0.16%+17.4%-0.57%-15.6%
'26/05/04123-2-1.6%+0.24%40705.14+1778.51+4.57%+22.8%-6.17%-22.6%
'26/04/30125+0.5+0.4%+0.64%38926.63-376.87-0.96%+21.6%+1.36%-21%
'26/04/29124.5-3.5-2.73%-2.11%39303.5-218.23-0.55%+20.9%-2.18%-23.1%
'26/04/28128+11.5+9.87%+7.55%39521.73-94.9-0.24%+20.7%+10.1%-13.1%
'26/04/27116.5+10.5+9.91%+18.2%39616.63+684.23+1.76%+22.8%+8.15%-4.57%
'26/04/24106+5+4.95%+24.1%38932.4+1218.25+3.23%+26.7%+1.72%-2.68%
'26/04/23101-1.5-1.46%+22.2%37714.15-164.32-0.43%+26.2%-1.03%-3.95%
'26/04/22102.5+6.5+6.77%+30.5%37878.47+273.36+0.73%+27.1%+6.04%+3.41%
'26/04/2196-4.5-4.48%+24.7%37605.11+646.31+1.75%+29.3%-6.23%-4.66%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20100.5+7.4+7.95%+34.6%36958.8+154.46+0.42%+29.9%+7.53%+4.71%
'26/04/1793.1+0.9+0.98%+35.9%36804.34-327.68-0.88%+28.7%+1.86%+7.17%
'26/04/1692.2-0.1-0.11%+35.8%37132.02+409.88+1.12%+30.2%-1.23%+5.59%
'26/04/1592.3+1.8+1.99%+38.5%36722.14+426.02+1.17%+31.7%+0.82%+6.76%
'26/04/1490.5+2.8+3.19%+42.9%36296.12+838.83+2.37%+34.8%+0.82%+8.06%
'26/04/1387.7-0.9-1.02%+41.4%35457.29+39.46+0.11%+35%-1.13%+6.46%
'26/04/1088.600%+41.4%35417.83+556.67+1.6%+37.1%-1.6%+4.31%
'26/04/0988.6+4.5+5.35%+49%34861.16+99.78+0.29%+37.5%+5.06%+11.5%
'26/04/0884.1+4.9+6.19%+58.2%34761.38+1531.56+4.61%+43.8%+1.58%+14.4%
'26/04/0779.2-0.1-0.13%+58%33229.82+657.39+2.02%+46.8%-2.15%+11.3%
'26/04/0279.3-1.4-1.73%+55.3%32572.43-602.39-1.82%+44.1%+0.09%+11.2%
'26/04/0180.7+2.8+3.59%+60.8%33174.82+1451.83+4.58%+50.7%-0.99%+10.2%
'26/03/3177.9-3.3-4.06%+54.3%31722.99-795.17-2.45%+47%-1.61%+7.32%
'26/03/3081.2-3.1-3.68%+48.6%32518.16-594.43-1.8%+44.4%-1.88%+4.28%
'26/03/2784.3+2+2.43%+52.2%33112.59-225.03-0.68%+43.4%+3.11%+8.87%
'26/03/2682.3-3.5-4.08%+46%33337.62-101.49-0.3%+42.9%-3.78%+3.09%
'26/03/2585.8+4.2+5.15%+53.6%33439.11+826.87+2.54%+46.6%+2.61%+6.98%
'26/03/2481.6-1.4-1.69%+51%32612.24-110.26-0.34%+46.1%-1.35%+4.89%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2383-2.3-2.7%+46.9%32722.5-821.38-2.45%+42.5%-0.25%+4.39%
'26/03/2085.3+0.3+0.35%+47.4%33543.88-145.8-0.43%+41.9%+0.78%+5.53%
'26/03/1985-3-3.41%+42.4%33689.68-658.9-1.92%+39.2%-1.49%+3.22%
'26/03/1888+2.7+3.17%+46.9%34348.58+512.01+1.51%+41.3%+1.66%+5.63%
'26/03/1785.3-1.2-1.39%+44.9%33836.57+494.06+1.48%+43.4%-2.87%+1.49%
'26/03/1686.5+1.1+1.29%+46.7%33342.51-57.81-0.17%+43.1%+1.46%+3.61%
'26/03/1385.4-1.9-2.18%+43.5%33400.32-181.54-0.54%+42.3%-1.64%+1.19%
'26/03/1287.3-0.1-0.11%+43.4%33581.86-532.33-1.56%+40.1%+1.45%+3.25%
'26/03/1187.4-0.4-0.46%+42.7%34114.19+1342.32+4.1%+45.9%-4.56%-3.15%
'26/03/1087.8+5.4+6.55%+52.1%32771.87+661.45+2.06%+48.9%+4.49%+3.2%
'26/03/0982.4-9.1-9.95%+36.9%32110.42-1489.12-4.43%+42.3%-5.52%-5.32%
'26/03/0691.5-0.9-0.97%+35.6%33599.54-73.4-0.22%+42%-0.75%-6.35%
'26/03/0592.4+3.4+3.82%+40.8%33672.94+844.06+2.57%+45.6%+1.25%-4.82%
'26/03/0489-7-7.29%+30.5%32828.88-1494.77-4.35%+39.3%-2.94%-8.74%
'26/03/0396-4.5-4.48%+24.7%34323.65-771.44-2.2%+36.2%-2.28%-11.5%
'26/03/02100.5+0.6+0.6%+25.4%35095.09-319.4-0.9%+35%+1.5%-9.55%
'26/02/2699.9+3.2+3.31%+29.6%35414.49+1.420%+35%+3.31%-5.4%
'26/02/2596.7+3.4+3.64%+34.3%35413.07+712.25+2.05%+37.7%+1.59%-3.45%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2493.3-5.3-5.38%+27.1%34700.82+927.56+2.75%+41.5%-8.13%-14.5%
'26/02/2398.6-10.9-9.95%+14.4%33773.26+167.55+0.5%+42.2%-10.4%-27.8%
'26/02/11109.5+9.8+9.83%+25.7%33605.71+532.74+1.61%+44.5%+8.22%-18.9%
'26/02/1099.7+3.3+3.42%+30%33072.97+668.35+2.06%+47.5%+1.36%-17.5%
'26/02/0996.4+1.4+1.47%+31.9%32404.62+621.7+1.96%+50.4%-0.49%-18.5%
'26/02/0695+7.8+8.94%+43.7%31782.92-18.35-0.06%+50.3%+9%-6.62%
'26/02/0587.2-5.5-5.93%+35.2%31801.27-488.54-1.51%+48%-4.42%-12.9%
'26/02/0492.7+2+2.21%+38.1%32289.81+94.45+0.29%+48.5%+1.92%-10.3%
'26/02/0390.7+3.8+4.37%+44.2%32195.36+571.33+1.81%+51.2%+2.56%-6.96%
'26/02/0286.9+1.4+1.64%+46.5%31624.03-439.72-1.37%+49.1%+3.01%-2.53%
'26/01/3085.5-3.3-3.72%+41.1%32063.75-472.52-1.45%+46.9%-2.27%-5.81%
'26/01/2988.8-6.2-6.53%+31.9%32536.27-267.55-0.82%+45.7%-5.71%-13.8%
'26/01/2895-1.2-1.25%+30.2%32803.82+485.9+1.5%+47.9%-2.75%-17.7%
'26/01/2796.2+0.6+0.63%+31.1%32317.92+253.4+0.79%+49.1%-0.16%-18%
'26/01/2695.6-0.4-0.42%+30.5%32064.52+103.01+0.32%+49.6%-0.74%-19%
'26/01/2396-5.5-5.42%+23.4%31961.51+215.43+0.68%+50.6%-6.1%-27.1%
'26/01/22101.5+5.4+5.62%+30.4%31746.08+499.71+1.6%+53%+4.02%-22.6%
'26/01/2196.1-2.3-2.34%+27.3%31246.37-513.62-1.62%+50.5%-0.72%-23.2%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2098.4-0.1-0.1%+27.2%31759.99+120.7+0.38%+51.1%-0.48%-23.9%
'26/01/1998.5+4.6+4.9%+33.4%31639.29+230.59+0.73%+52.2%+4.17%-18.7%
'26/01/1693.9-1.1-1.16%+31.9%31408.7+598.12+1.94%+55.1%-3.1%-23.2%
'26/01/1595+1.5+1.6%+34%30810.58-131.2-0.42%+54.5%+2.02%-20.5%
'26/01/1493.5+1+1.08%+35.5%30941.78+234.56+0.76%+55.7%+0.32%-20.2%
'26/01/1392.5-3.5-3.65%+30.5%30707.22+139.93+0.46%+56.4%-4.11%-25.9%
'26/01/1296+0.9+0.95%+31.8%30567.29+278.33+0.92%+57.8%+0.03%-26.1%
'26/01/0995.1-1.7-1.76%+29.4%30288.96-71.59-0.24%+57.4%-1.52%-28%
'26/01/0896.8+3.9+4.2%+34.9%30360.55-74.92-0.25%+57.1%+4.45%-22.2%
'26/01/0792.9+0.2+0.22%+35.2%30435.47-140.83-0.46%+56.3%+0.68%-21.2%
'26/01/0692.7+4.7+5.34%+42.4%30576.3+471.26+1.57%+58.8%+3.77%-16.4%
'26/01/0588+0.4+0.46%+43%30105.04+755.23+2.57%+62.9%-2.11%-19.8%
'26/01/0287.6+1.8+2.1%+46%29349.81+386.21+1.33%+65%+0.77%-19%
'25/12/3185.8-0.2-0.23%+45.7%28963.6+256.47+0.89%+66.5%-1.12%-20.8%
'25/12/3086+3.8+4.62%+52.4%28707.13-103.76-0.36%+65.9%+4.98%-13.5%
'25/12/2982.2-4.5-5.19%+44.5%28810.89+254.87+0.89%+67.4%-6.08%-22.9%
'25/12/2686.7+3+3.58%+49.7%28556.02+184.04+0.65%+68.5%+2.93%-18.8%
'25/12/2483.7-1.5-1.76%+47.1%28371.98+61.51+0.22%+68.8%-1.98%-21.8%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2385.2-5.1-5.65%+38.8%28310.47+160.83+0.57%+69.8%-6.22%-31%
'25/12/2290.3-0.4-0.44%+38.1%28149.64+453.29+1.64%+72.6%-2.08%-34.4%
'25/12/1990.7+4.5+5.22%+45.4%27696.35+227.82+0.83%+74%+4.39%-28.7%
'25/12/1886.2+0.2+0.23%+45.7%27468.53-56.64-0.21%+73.7%+0.44%-28%
'25/12/1786-1.9-2.16%+42.5%27525.17-11.49-0.04%+73.6%-2.12%-31%
'25/12/1687.9-2.5-2.77%+38.6%27536.66-330.28-1.19%+71.5%-1.58%-32.9%
'25/12/1590.4-3.9-4.14%+32.9%27866.94-331.08-1.17%+69.5%-2.97%-36.6%
'25/12/1294.3+5.4+6.07%+40.9%28198.02+173.27+0.62%+70.6%+5.45%-29.6%
'25/12/1188.9+3.3+3.86%+46.4%28024.75-375.98-1.32%+68.3%+5.18%-21.9%
'25/12/1085.6-6.1-6.65%+36.6%28400.73+218.13+0.77%+69.6%-7.42%-33%
'25/12/0991.7+8.3+9.95%+50.2%28182.6-121.18-0.43%+68.9%+10.4%-18.6%
'25/12/0883.4-2.7-3.14%+45.5%28303.78+322.89+1.15%+70.8%-4.29%-25.3%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2674.7-0.7-0.93%27409.54+497.37+1.85%+77.6%-2.78%
'25/11/2575.4+4.4+6.2%26912.17+407.93+1.54%+80.3%+4.66%
'25/11/2471-1.3-1.8%26504.24+69.3+0.26%+80.8%-2.06%
'25/11/2172.3-4.9-6.35%26434.94-991.42-3.61%+74.3%-2.74%
'25/11/2077.2+3.2+4.32%27426.36+846.24+3.18%+79.8%+1.14%
'25/11/1974+0.2+0.27%26580.12-176-0.66%+78.7%+0.93%
'25/11/1873.8-4.4-5.63%26756.12-691.19-2.52%+74.2%-3.11%
'25/11/1778.2+3.2+4.27%27447.31+49.81+0.18%+74.5%+4.09%
'25/11/1475-6.9-8.42%27397.5-506.06-1.81%+71.3%-6.61%
'25/11/1381.9-0.1-0.12%27903.56-43.53-0.16%+71%+0.04%
'25/11/1282+7.4+9.92%27947.09+162.14+0.58%+72%+9.34%
'25/11/1174.6+2+2.75%27784.95-84.56-0.3%+71.5%+3.05%
'25/11/1072.6+1.5+2.11%27869.51+218.1+0.79%+72.9%+1.32%
'25/11/0771.1-7.9-10%27651.41-248.04-0.89%+71.3%-9.11%
'25/11/067900%27899.45+182.39+0.66%+72.5%-0.66%
'25/11/0579-0.9-1.13%27717.06-399.5-1.42%+70%+0.29%
'25/11/0479.9+0.9+1.14%28116.56-218.03-0.77%+68.7%+1.91%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0379-3-3.66%28334.59+101.24+0.36%+69.3%-4.02%
'25/10/3182+4.7+6.08%28233.35-54.18-0.19%+69%+6.27%
'25/10/3077.3-0.7-0.9%28287.53-7.21-0.03%+68.9%-0.87%
'25/10/2978+2.4+3.17%28294.74+345.63+1.24%+71%+1.93%
'25/10/2875.6-3.3-4.18%27949.11-44.52-0.16%+70.8%-4.02%
'25/10/2778.9-1.4-1.74%27993.63+461.37+1.68%+73.6%-3.42%
'25/10/2380.3-0.9-1.11%27532.26-116.65-0.42%+72.9%-0.69%
'25/10/2281.2+4.5+5.87%27648.91-103.5-0.37%+72.2%+6.24%
'25/10/2176.7+1.3+1.72%27752.41+63.78+0.23%+72.6%+1.49%
'25/10/2075.4+5.9+8.49%27688.63+386.26+1.41%+75.1%+7.08%
'25/10/1769.5+6.3+9.97%27302.37-345.5-1.25%+72.9%+11.2%
'25/10/1663.2+5.7+9.91%27647.87+372.16+1.36%+75.2%+8.55%
'25/10/1557.5+5.2+9.94%27275.71+482.56+1.8%+78.4%+8.14%
'25/10/1452.3-1.4-2.61%26793.15-130.27-0.48%+77.5%-2.13%
'25/10/1353.7+1.4+2.68%26923.42-378.5-1.39%+75.1%+4.07%
'25/10/0952.3-1.8-3.33%27301.92+238.24+0.88%+76.6%-4.21%
'25/10/0854.1+0.5+0.93%27063.68-148.27-0.54%+75.7%+1.47%
'25/10/0753.6-1.3-2.37%27211.95+450.89+1.68%+78.6%-4.05%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0354.9+1+1.86%26761.06+382.67+1.45%+81.2%+0.41%
'25/10/0253.9+0.5+0.94%26378.39+395.48+1.52%+84%-0.58%
'25/10/0153.400%25982.91+162.37+0.63%+85.1%-0.63%
'25/09/3053.4+2.7+5.33%25820.54+240.22+0.94%+86.9%+4.39%
'25/09/2650.7-1.5-2.87%25580.32-443.53-1.7%+83.7%-1.17%
'25/09/2552.2-0.6-1.14%26023.85-172.88-0.66%+82.5%-0.48%
'25/09/2452.8-1-1.86%26196.73-50.64-0.19%+82.1%-1.67%
'25/09/2353.8+0.7+1.32%26247.37+366.77+1.42%+84.7%-0.1%