≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8102 傑霖科技 / K線比較(日)

8102 傑霖科技

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
616100%0.16%61.161.161
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
320.02萬10328股/筆61.063.3324.4-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
318.3萬31張/筆61-1.9 (-3.02%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均69分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 傑霖科技受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/18 17:58)

• 傑霖科技2026年上半年度現金股利配息基準日。 (公告訊息 08/13 16:51)

• 傑霖科技董事會決議2026年上半年度股利分派 (公告訊息 08/13 16:49)

• 傑霖科技董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:49)

• 傑霖科技董事會通過委任第二屆永續發展委員會成員 (公告訊息 08/13 16:48)

• 傑霖科技2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:57)

• 傑霖科技第二屆薪資報酬委員會委任 (公告訊息 07/07 17:34)

• 傑霖科技董事會推選董事長 (公告訊息 07/07 17:33)

• 傑霖科技第一屆永續發展委員會任期屆滿 (公告訊息 06/26 16:51)

• 傑霖科技第一屆薪資報酬委員會任期屆滿 (公告訊息 06/26 16:50)

• 傑霖科技第二屆審計委員會委員名單 (公告訊息 06/26 15:55)

• 傑霖科技2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 15:54)

• 傑霖科技2026年股東常會全面改選董事選舉結果。 (公告訊息 06/26 15:53)

• 傑霖科技2026年股東常會重要決議事項。 (公告訊息 06/26 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/226100%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/2161-1.9-3.02%-3.02%47718.84+538.09+1.14%+1.31%-4.16%-4.33%
'26/09/1862.9+1.4+2.28%-0.81%47180.75+892.75+1.93%+3.27%+0.35%-4.08%
'26/09/1761.5-1.1-1.76%-2.56%46288+439.1+0.96%+4.26%-2.72%-6.81%
'26/09/1662.6+2.1+3.47%+0.83%45848.9+337.41+0.74%+5.03%+2.73%-4.2%
'26/09/1560.5-2.5-3.97%-3.17%45511.49-351.03-0.77%+4.22%-3.2%-7.4%
'26/09/146300%-3.17%45862.52-322.33-0.7%+3.5%+0.7%-6.67%
'26/09/1163-0.1-0.16%-3.33%46184.85-755.64-1.61%+1.83%+1.45%-5.16%
'26/09/1063.100%-3.33%46940.49-242.87-0.51%+1.31%+0.51%-4.64%
'26/09/0963.1-4.1-6.1%-9.23%47183.36+77.58+0.16%+1.47%-6.26%-10.7%
'26/09/0867.2+1.4+2.13%-7.29%47105.78-220.49-0.47%+1%+2.6%-8.3%
'26/09/0765.8+0.8+1.23%-6.15%47326.27+775.14+1.67%+2.68%-0.44%-8.84%
'26/09/046500%-6.15%46551.13+693.47+1.51%+4.24%-1.51%-10.4%
'26/09/0365-0.1-0.15%-6.3%45857.66-307.06-0.67%+3.54%+0.52%-9.84%
'26/09/0265.1-1.4-2.11%-8.27%46164.72-784-1.67%+1.81%-0.44%-10.1%
'26/09/0166.5-0.7-1.04%-9.23%46948.72+820.25+1.78%+3.62%-2.82%-12.9%
'26/08/3167.2-0.3-0.44%-9.63%46128.47-202.98-0.44%+3.17%0%-12.8%
'26/08/2867.5+1+1.5%-8.27%46331.45+356.23+0.77%+3.97%+0.73%-12.2%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2766.5-0.7-1.04%-9.23%45975.22+142.6+0.31%+4.29%-1.35%-13.5%
'26/08/2667.2-0.6-0.88%-10%45832.62+663.16+1.47%+5.82%-2.35%-15.9%
'26/08/2567.8-1.3-1.88%-11.7%45169.46+407.14+0.91%+6.79%-2.79%-18.5%
'26/08/2470.200%-11.5%44762.32-461.97-1.02%+5.7%+1.02%-17.2%
'26/08/2170.2+1.2+1.74%-10%45224.29+290.55+0.65%+6.38%+1.09%-16.4%
'26/08/2069+0.1+0.15%-9.87%44933.74+214.39+0.48%+6.89%-0.33%-16.8%
'26/08/1968.9-1.1-1.57%-11.3%44719.35-589.33-1.3%+5.5%-0.27%-16.8%
'26/08/1870-1.8-2.51%-13.5%45308.68-548.59-1.2%+4.24%-1.31%-17.7%
'26/08/1771.8+0.4+0.56%-13%45857.27+46.26+0.1%+4.34%+0.46%-17.4%
'26/08/1471.4+2.8+4.08%-9.48%45811.01-210.47-0.46%+3.86%+4.54%-13.3%
'26/08/1368.6-0.2-0.29%-9.74%46021.48+503.41+1.11%+5.01%-1.4%-14.8%
'26/08/1268.8+0.1+0.15%-9.61%45518.07+397.35+0.88%+5.94%-0.73%-15.5%
'26/08/1168.7-0.1-0.15%-9.74%45120.72+191.96+0.43%+6.39%-0.58%-16.1%
'26/08/1068.8+0.5+0.73%-9.08%44928.76+702.85+1.59%+8.08%-0.86%-17.2%
'26/08/0768.3+0.1+0.15%-8.94%44225.91-170.79-0.38%+7.67%+0.53%-16.6%
'26/08/0668.2-1.2-1.73%-10.5%44396.7-214.9-0.48%+7.15%-1.25%-17.7%
'26/08/0569.4+1.6+2.36%-8.41%44611.6+1250.94+2.88%+10.2%-0.52%-18.6%
'26/08/0467.8-3.7-5.17%-13.1%43360.66-25.75-0.06%+10.2%-5.11%-23.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0371.900%-13.1%43386.41+266.66+0.62%+10.9%-0.62%-23.9%
'26/07/3171.9+3.7+5.43%-8.36%43119.75+3186.45+7.98%+19.7%-2.55%-28.1%
'26/07/3068.2-2.5-3.54%-11.6%39933.3-105.88-0.26%+19.4%-3.28%-31%
'26/07/2970.7-1.5-2.08%-13.4%40039.18-1564.18-3.76%+14.9%+1.68%-28.3%
'26/07/2872.2-1.3-1.77%-15%41603.36-2030.83-4.65%+9.55%+2.88%-24.5%
'26/07/2773.5-0.1-0.14%-15.1%43634.19-20.65-0.05%+9.5%-0.09%-24.6%
'26/07/2473.6-2-2.65%-17.3%43654.84-1195.97-2.67%+6.58%+0.02%-23.9%
'26/07/2375.6+1+1.34%-16.2%44850.81+25.03+0.06%+6.64%+1.28%-22.9%
'26/07/2274.6+0.2+0.27%-16%44825.78+592.91+1.34%+8.06%-1.07%-24.1%
'26/07/2174.4+2.3+3.19%-13.3%44232.87+1783.17+4.2%+12.6%-1.01%-25.9%
'26/07/2072.1-2.4-3.22%-16.1%42449.7-221.57-0.52%+12%-2.7%-28.1%
'26/07/1774.5-1.4-1.84%-17.7%42671.27-2953.71-6.47%+4.77%+4.63%-22.4%
'26/07/1675.9+1.6+2.15%-15.9%45624.98-6.61-0.01%+4.75%+2.16%-20.6%
'26/07/1574.3+0.2+0.27%-15.7%45631.59+893.64+2%+6.84%-1.73%-22.5%
'26/07/1474.1-0.9-1.2%-16.7%44737.95-642.57-1.42%+5.33%+0.22%-22%
'26/07/1375+6.6+9.65%-8.63%45380.52+25.91+0.06%+5.39%+9.59%-14%
'26/07/0968.4+0.4+0.59%-8.09%45354.61-379.8-0.83%+4.52%+1.42%-12.6%
'26/07/0868+1.4+2.1%-6.16%45734.41+255.3+0.56%+5.1%+1.54%-11.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0766.6-0.8-1.19%-7.27%45479.11-1077.28-2.31%+2.67%+1.12%-9.94%
'26/07/0667.4-0.4-0.59%-7.82%46556.39-224.23-0.48%+2.18%-0.11%-10%
'26/07/0367.800%-7.82%46780.62+36.46+0.08%+2.26%-0.08%-10.1%
'26/07/0267.800%-7.82%46744.16-274.83-0.58%+1.66%+0.58%-9.48%
'26/07/0167.8-1.2-1.74%-9.42%47018.99+893.08+1.94%+3.63%-3.68%-13.1%
'26/06/3069+0.1+0.15%-9.29%46125.91+1126.01+2.5%+6.22%-2.35%-15.5%
'26/06/2968.9-0.1-0.14%-9.42%44999.9+428.14+0.96%+7.24%-1.1%-16.7%
'26/06/2669-1.2-1.71%-11%44571.76-1683.5-3.64%+3.34%+1.93%-14.3%
'26/06/2570.200%-11%46255.26+211.66+0.46%+3.82%-0.46%-14.8%
'26/06/2470.2-0.8-1.13%-12%46043.6-1057.05-2.24%+1.49%+1.11%-13.5%
'26/06/2371-1-1.39%-13.2%47100.65-640.86-1.34%+0.12%-0.05%-13.3%
'26/06/2272+0.1+0.14%-13.1%47741.51+1276.31+2.75%+2.87%-2.61%-15.9%
'26/06/1871.9+2.1+3.01%-10.5%46465.2+587.81+1.28%+4.19%+1.73%-14.6%
'26/06/1769.8-0.2-0.29%-10.7%45877.39+68.2+0.15%+4.35%-0.44%-15.1%
'26/06/1670-1.4-1.96%-12.5%45809.19+412.2+0.91%+5.29%-2.87%-17.8%
'26/06/1571.4-0.7-0.97%-13.3%45396.99+1227.95+2.78%+8.22%-3.75%-21.5%
'26/06/1272.1+0.1+0.14%-13.2%44169.04+1019.58+2.36%+10.8%-2.22%-24%
'26/06/1172-1.3-1.77%-14.7%43149.46-76.08-0.18%+10.6%-1.59%-25.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1073.3-3.9-5.05%-19%43225.54-1478.9-3.31%+6.92%-1.74%-26%
'26/06/0977.2+0.2+0.26%-18.8%44704.44+1201.66+2.76%+9.88%-2.5%-28.7%
'26/06/0877+1.3+1.72%-17.4%43502.78-1568.16-3.48%+6.06%+5.2%-23.5%
'26/06/0575.7-2.8-3.57%-20.4%45070.94-606.52-1.33%+4.65%-2.24%-25%
'26/06/0478.5-0.5-0.63%-20.9%45677.46-781.7-1.68%+2.89%+1.05%-23.8%
'26/06/0379-1-1.25%-21.9%46459.16+901.85+1.98%+4.92%-3.23%-26.8%
'26/06/0280+6.6+8.99%-14.9%45557.31+219.4+0.48%+5.43%+8.51%-20.3%
'26/06/0173.4+6.3+9.39%-6.86%45337.91+604.97+1.35%+6.86%+8.04%-13.7%
'26/05/2967.1+5.1+8.23%+0.81%44732.94+1096.5+2.51%+9.54%+5.72%-8.74%
'26/05/2862-1.6-2.52%-1.73%43636.44-620.36-1.4%+8.01%-1.12%-9.74%
'26/05/2763.6-1.3-2%-3.7%44256.8+731.43+1.68%+9.82%-3.68%-13.5%
'26/05/2664.9+1+1.56%-2.19%43525.37-119.03-0.27%+9.52%+1.83%-11.7%
'26/05/2563.9-1-1.54%-3.7%43644.4+1376.43+3.26%+13.1%-4.8%-16.8%
'26/05/2264.9-0.3-0.46%-4.14%42267.97+899.76+2.18%+15.5%-2.64%-19.7%
'26/05/2165.2+1.9+3%-1.26%41368.21+1347.39+3.37%+19.4%-0.37%-20.7%
'26/05/2063.3+3.1+5.15%+3.82%40020.82-154.74-0.39%+19%+5.54%-15.2%
'26/05/1960.2-0.1-0.17%+3.65%40175.56-716.26-1.75%+16.9%+1.58%-13.2%
'26/05/1860.3-1.7-2.74%+0.81%40891.82-280.54-0.68%+16.1%-2.06%-15.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1562-1.2-1.9%-1.11%41172.36-579.39-1.39%+14.5%-0.51%-15.6%
'26/05/1463.2-1.7-2.62%-3.7%41751.75+377.25+0.91%+15.5%-3.53%-19.2%
'26/05/1364.9+0.6+0.93%-2.8%41374.5-523.82-1.25%+14.1%+2.18%-16.9%
'26/05/1264.3-3.8-5.58%-8.22%41898.32+108.26+0.26%+14.4%-5.84%-22.6%
'26/05/1168.1-3.1-4.35%-12.2%41790.06+186.12+0.45%+14.9%-4.8%-27.1%
'26/05/0871.2+3.2+4.71%-8.09%41603.94-329.84-0.79%+14%+5.5%-22.1%
'26/05/0768-1.5-2.16%-10.1%41933.78+794.93+1.93%+16.2%-4.09%-26.3%
'26/05/0669.5+0.1+0.14%-9.94%41138.85+369.56+0.91%+17.2%-0.77%-27.2%
'26/05/0569.4+1+1.46%-8.63%40769.29+64.15+0.16%+17.4%+1.3%-26.1%
'26/05/0468.400%-8.63%40705.14+1778.51+4.57%+22.8%-4.57%-31.4%
'26/04/3068.4-0.5-0.73%-9.29%38926.63-376.87-0.96%+21.6%+0.23%-30.9%
'26/04/2968.9-0.9-1.29%-10.5%39303.5-218.23-0.55%+20.9%-0.74%-31.4%
'26/04/2869.8-1.4-1.97%-12.2%39521.73-94.9-0.24%+20.7%-1.73%-32.9%
'26/04/2771.2+1.5+2.15%-10.3%39616.63+684.23+1.76%+22.8%+0.39%-33.1%
'26/04/2469.7-1.3-1.83%-12%38932.4+1218.25+3.23%+26.7%-5.06%-38.7%
'26/04/2371-6.8-8.74%-19.7%37714.15-164.32-0.43%+26.2%-8.31%-45.9%
'26/04/2277.8-3.6-4.42%-23.2%37878.47+273.36+0.73%+27.1%-5.15%-50.3%
'26/04/2181.4+6.9+9.26%-16.1%37605.11+646.31+1.75%+29.3%+7.51%-45.4%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2074.5+6.7+9.88%-7.82%36958.8+154.46+0.42%+29.9%+9.46%-37.7%
'26/04/1767.8+6.1+9.89%+1.3%36804.34-327.68-0.88%+28.7%+10.8%-27.4%
'26/04/1661.7+2.3+3.87%+5.22%37132.02+409.88+1.12%+30.2%+2.75%-24.9%
'26/04/1559.4+0.9+1.54%+6.84%36722.14+426.02+1.17%+31.7%+0.37%-24.9%
'26/04/1458.5+0.6+1.04%+7.94%36296.12+838.83+2.37%+34.8%-1.33%-26.9%
'26/04/1357.9-1.5-2.53%+5.22%35457.29+39.46+0.11%+35%-2.64%-29.7%
'26/04/1059.4-0.5-0.83%+4.34%35417.83+556.67+1.6%+37.1%-2.43%-32.8%
'26/04/0959.9+5.4+9.91%+14.7%34861.16+99.78+0.29%+37.5%+9.62%-22.8%
'26/04/0854.5+0.1+0.18%+14.9%34761.38+1531.56+4.61%+43.8%-4.43%-29%
'26/04/0754.4-1.4-2.51%+12%33229.82+657.39+2.02%+46.8%-4.53%-34.7%
'26/04/0256.8+2.3+4.22%+16.5%32572.43-602.39-1.82%+44.1%+6.04%-27.6%
'26/04/0154.5-2-3.54%+12.4%33174.82+1451.83+4.58%+50.7%-8.12%-38.3%
'26/03/3156.900%+12.3%31722.99-795.17-2.45%+47%+2.45%-34.7%
'26/03/305700%+12.3%32518.16-594.43-1.8%+44.4%+1.8%-32.1%
'26/03/275700%+12.3%33112.59-225.03-0.68%+43.4%+0.68%-31.1%
'26/03/2657+0.4+0.71%+13.1%33337.62-101.49-0.3%+42.9%+1.01%-29.9%
'26/03/2556.6+2.8+5.2%+19%33439.11+826.87+2.54%+46.6%+2.66%-27.6%
'26/03/2453.8-2.1-3.76%+14.5%32612.24-110.26-0.34%+46.1%-3.42%-31.6%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/235700%+14.2%32722.5-821.38-2.45%+42.5%+2.45%-28.3%
'26/03/205700%+14.2%33543.88-145.8-0.43%+41.9%+0.43%-27.7%
'26/03/1957+3+5.56%+20.6%33689.68-658.9-1.92%+39.2%+7.48%-18.6%
'26/03/1854+3+5.88%+27.6%34348.58+512.01+1.51%+41.3%+4.37%-13.6%
'26/03/1751+0.1+0.2%+27.9%33836.57+494.06+1.48%+43.4%-1.28%-15.5%
'26/03/1650.900%+27.9%33342.51-57.81-0.17%+43.1%+0.17%-15.2%
'26/03/1350.9+3.4+7.16%+37.1%33400.32-181.54-0.54%+42.3%+7.7%-5.29%
'26/03/1247.500%+37.1%33581.86-532.33-1.56%+40.1%+1.56%-3.07%
'26/03/1147.500%+37.1%34114.19+1342.32+4.1%+45.9%-4.1%-8.8%
'26/03/1047.5+1.5+3.26%+41.5%32771.87+661.45+2.06%+48.9%+1.2%-7.34%
'26/03/0946-3.5-7.07%+31.5%32110.42-1489.12-4.43%+42.3%-2.64%-10.7%
'26/03/0649.5-0.5-1%+30.2%33599.54-73.4-0.22%+42%-0.78%-11.8%
'26/03/055000%+30.2%33672.94+844.06+2.57%+45.6%-2.57%-15.4%
'26/03/0450-2.2-4.21%+24.7%32828.88-1494.77-4.35%+39.3%+0.14%-14.6%
'26/03/0352.200%+24.7%34323.65-771.44-2.2%+36.2%+2.2%-11.5%
'26/03/0252.2-0.1-0.19%+24.5%35095.09-319.4-0.9%+35%+0.71%-10.5%
'26/02/2652.3-0.6-1.13%+23.1%35414.49+1.420%+35%-1.13%-11.9%
'26/02/2552.9-0.5-0.94%+21.9%35413.07+712.25+2.05%+37.7%-2.99%-15.8%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2453.4-2.1-3.78%+17.3%34700.82+927.56+2.75%+41.5%-6.53%-24.2%
'26/02/2355.5+1.4+2.59%+20.3%33773.26+167.55+0.5%+42.2%+2.09%-21.9%
'26/02/1154.1-0.4-0.73%+19.4%33605.71+532.74+1.61%+44.5%-2.34%-25.1%
'26/02/1054.5-1.3-2.33%+16.7%33072.97+668.35+2.06%+47.5%-4.39%-30.8%
'26/02/0955.800%+16.7%32404.62+621.7+1.96%+50.4%-1.96%-33.7%
'26/02/0655.8-0.3-0.53%+16%31782.92-18.35-0.06%+50.3%-0.47%-34.3%
'26/02/0556.1+0.2+0.36%+16.5%31801.27-488.54-1.51%+48%+1.87%-31.6%
'26/02/0455.9-0.6-1.06%+15.2%32289.81+94.45+0.29%+48.5%-1.35%-33.2%
'26/02/0356.5-0.5-0.88%+14.2%32195.36+571.33+1.81%+51.2%-2.69%-36.9%
'26/02/0257+0.6+1.06%+15.4%31624.03-439.72-1.37%+49.1%+2.43%-33.7%
'26/01/3056.4-0.6-1.05%+14.2%32063.75-472.52-1.45%+46.9%+0.4%-32.7%
'26/01/2957-0.5-0.87%+13.2%32536.27-267.55-0.82%+45.7%-0.05%-32.5%
'26/01/2857.5+0.3+0.52%+13.8%32803.82+485.9+1.5%+47.9%-0.98%-34.1%
'26/01/2757.2-0.5-0.87%+12.8%32317.92+253.4+0.79%+49.1%-1.66%-36.3%
'26/01/2657.7+0.8+1.41%+14.4%32064.52+103.01+0.32%+49.6%+1.09%-35.1%
'26/01/2356.9-0.8-1.39%+12.8%31961.51+215.43+0.68%+50.6%-2.07%-37.7%
'26/01/2257.7+0.7+1.23%+14.2%31746.08+499.71+1.6%+53%-0.37%-38.8%
'26/01/2157-0.7-1.21%+12.8%31246.37-513.62-1.62%+50.5%+0.41%-37.7%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2057.7-0.1-0.17%+12.6%31759.99+120.7+0.38%+51.1%-0.55%-38.4%
'26/01/1957.8-0.9-1.53%+10.9%31639.29+230.59+0.73%+52.2%-2.26%-41.3%
'26/01/1658.7-1.6-2.65%+7.96%31408.7+598.12+1.94%+55.1%-4.59%-47.2%
'26/01/1560.3-0.1-0.17%+7.78%30810.58-131.2-0.42%+54.5%+0.25%-46.7%
'26/01/1460.4-0.7-1.15%+6.55%30941.78+234.56+0.76%+55.7%-1.91%-49.1%
'26/01/1361.1-1-1.61%+4.83%30707.22+139.93+0.46%+56.4%-2.07%-51.5%
'26/01/1262.1+3.9+6.7%+11.9%30567.29+278.33+0.92%+57.8%+5.78%-46%
'26/01/0958.2-0.1-0.17%+11.7%30288.96-71.59-0.24%+57.4%+0.07%-45.8%
'26/01/0858.3-1.9-3.16%+8.14%30360.55-74.92-0.25%+57.1%-2.91%-48.9%
'26/01/0760.2-1.1-1.79%+6.2%30435.47-140.83-0.46%+56.3%-1.33%-50.1%
'26/01/0661.3-0.7-1.13%+5%30576.3+471.26+1.57%+58.8%-2.7%-53.8%
'26/01/0562-4.6-6.91%-2.25%30105.04+755.23+2.57%+62.9%-9.48%-65.1%
'26/01/0266.6+0.3+0.45%-1.81%29349.81+386.21+1.33%+65%-0.88%-66.8%
'25/12/3166.3+6+9.95%+7.96%28963.6+256.47+0.89%+66.5%+9.06%-58.5%
'25/12/3060.3+5.4+9.84%+18.6%28707.13-103.76-0.36%+65.9%+10.2%-47.3%
'25/12/2954.9-1.4-2.49%+15.6%28810.89+254.87+0.89%+67.4%-3.38%-51.8%
'25/12/2656.3+0.2+0.36%+16%28556.02+184.04+0.65%+68.5%-0.29%-52.4%
'25/12/2456.1-1-1.75%+14%28371.98+61.51+0.22%+68.8%-1.97%-54.8%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2357.1-2-3.38%+10.2%28310.47+160.83+0.57%+69.8%-3.95%-59.7%
'25/12/2259.1+6+11.3%+22.6%28149.64+453.29+1.64%+72.6%+9.66%-50%
'25/12/1927696.35+227.82+0.83%+74%
'25/12/1827468.53-56.64-0.21%+73.7%
'25/12/1727525.17-11.49-0.04%+73.6%
'25/12/1627536.66-330.28-1.19%+71.5%
'25/12/1527866.94-331.08-1.17%+69.5%
'25/12/1228198.02+173.27+0.62%+70.6%
'25/12/1128024.75-375.98-1.32%+68.3%
'25/12/1028400.73+218.13+0.77%+69.6%
'25/12/0928182.6-121.18-0.43%+68.9%
'25/12/0828303.78+322.89+1.15%+70.8%
'25/12/0527980.89+185.18+0.67%+72%
'25/12/0427795.71+2.67+0.01%+72%
'25/12/0327793.04+228.77+0.83%+73.4%
'25/12/0227564.27+221.74+0.81%+74.8%
'25/12/0127342.53-283.95-1.03%+73%
'25/11/2827626.48+71.95+0.26%+73.5%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2727554.53+144.99+0.53%+74.4%
'25/11/2627409.54+497.37+1.85%+77.6%
'25/11/2526912.17+407.93+1.54%+80.3%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%
'25/09/2326247.37+366.77+1.42%+84.7%