≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8101 華冠 / K線比較(日)

8101 華冠

日期: 09/22全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.25+0.1+0.89%0.89%11.2511.3511.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1213.18萬20584股/筆11.292.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.65萬1786張/筆11.2-0.55 (-4.66%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.89%)

財報評分: 最新28分 / 平均30分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 華冠接獲證交所通知上市有價證券併案列為變更交易方法 (公告訊息 08/17 18:53)

• 華冠2026年第2季會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 18:22)

• 華冠董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:22)

• 華冠更正2026年4月營業收入及2026年5月至2026年6月累計營業收入 (公告訊息 08/07 17:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 18:20)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2211.35+0.1+0.89%+0.89%47800.17+81.33+0.17%+0.17%+0.72%+0.72%
'26/09/2111.25-0.55-4.66%-3.81%47718.84+538.09+1.14%+1.31%-5.8%-5.13%
'26/09/1811.8-0.5-4.07%-7.72%47180.75+892.75+1.93%+3.27%-6%-11%
'26/09/1712.3+0.05+0.41%-7.35%46288+439.1+0.96%+4.26%-0.55%-11.6%
'26/09/1612.25+0.45+3.81%-3.81%45848.9+337.41+0.74%+5.03%+3.07%-8.84%
'26/09/1511.8-0.75-5.98%-9.56%45511.49-351.03-0.77%+4.22%-5.21%-13.8%
'26/09/1412.55+0.4+3.29%-6.58%45862.52-322.33-0.7%+3.5%+3.99%-10.1%
'26/09/1112.15+0.55+4.74%-2.16%46184.85-755.64-1.61%+1.83%+6.35%-3.99%
'26/09/1011.6-0.15-1.28%-3.4%46940.49-242.87-0.51%+1.31%-0.77%-4.71%
'26/09/0911.75-0.2-1.67%-5.02%47183.36+77.58+0.16%+1.47%-1.83%-6.5%
'26/09/0811.95-0.05-0.42%-5.42%47105.78-220.49-0.47%+1%+0.05%-6.42%
'26/09/071200%-5.42%47326.27+775.14+1.67%+2.68%-1.67%-8.1%
'26/09/0412+0.35+3%-2.58%46551.13+693.47+1.51%+4.24%+1.49%-6.81%
'26/09/0311.65-0.7-5.67%-8.1%45857.66-307.06-0.67%+3.54%-5%-11.6%
'26/09/0212.35+0.4+3.35%-5.02%46164.72-784-1.67%+1.81%+5.02%-6.83%
'26/09/0111.95-0.45-3.63%-8.47%46948.72+820.25+1.78%+3.62%-5.41%-12.1%
'26/08/3112.400%-8.47%46128.47-202.98-0.44%+3.17%+0.44%-11.6%
'26/08/2812.4-0.4-3.12%-11.3%46331.45+356.23+0.77%+3.97%-3.89%-15.3%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2712.8+0.1+0.79%-10.6%45975.22+142.6+0.31%+4.29%+0.48%-14.9%
'26/08/2612.7-0.3-2.31%-12.7%45832.62+663.16+1.47%+5.82%-3.78%-18.5%
'26/08/2513-1.2-8.45%-20.1%45169.46+407.14+0.91%+6.79%-9.36%-26.9%
'26/08/2414.2+1.05+7.98%-13.7%44762.32-461.97-1.02%+5.7%+9%-19.4%
'26/08/2113.15+1.05+8.68%-6.2%45224.29+290.55+0.65%+6.38%+8.03%-12.6%
'26/08/2012.1+1.1+10%+3.18%44933.74+214.39+0.48%+6.89%+9.52%-3.71%
'26/08/1911+1+10%+13.5%44719.35-589.33-1.3%+5.5%+11.3%+8%
'26/08/1810-0.9-8.26%+4.13%45308.68-548.59-1.2%+4.24%-7.06%-0.11%
'26/08/1710.9-0.6-5.22%-1.3%45857.27+46.26+0.1%+4.34%-5.32%-5.65%
'26/08/1411.5+0.2+1.77%+0.44%45811.01-210.47-0.46%+3.86%+2.23%-3.42%
'26/08/1311.3-0.4-3.42%-2.99%46021.48+503.41+1.11%+5.01%-4.53%-8.01%
'26/08/1211.7+0.35+3.08%0%45518.07+397.35+0.88%+5.94%+2.2%-5.94%
'26/08/1111.35-0.4-3.4%-3.4%45120.72+191.96+0.43%+6.39%-3.83%-9.8%
'26/08/1011.75-0.75-6%-9.2%44928.76+702.85+1.59%+8.08%-7.59%-17.3%
'26/08/0712.500%-9.2%44225.91-170.79-0.38%+7.67%+0.38%-16.9%
'26/08/0612.5-0.55-4.21%-13%44396.7-214.9-0.48%+7.15%-3.73%-20.2%
'26/08/0513.100%-13%44611.6+1250.94+2.88%+10.2%-2.88%-23.2%
'26/08/0413.100%-13%43360.66-25.75-0.06%+10.2%+0.06%-23.2%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0313.1+0.3+2.34%-10.9%43386.41+266.66+0.62%+10.9%+1.72%-21.8%
'26/07/3112.800%-10.9%43119.75+3186.45+7.98%+19.7%-7.98%-30.6%
'26/07/3012.8+0.6+4.92%-6.56%39933.3-105.88-0.26%+19.4%+5.18%-25.9%
'26/07/2912.200%-6.56%40039.18-1564.18-3.76%+14.9%+3.76%-21.5%
'26/07/2812.200%-6.56%41603.36-2030.83-4.65%+9.55%+4.65%-16.1%
'26/07/2712.2-1.05-7.92%-14%43634.19-20.65-0.05%+9.5%-7.87%-23.5%
'26/07/2413.25+0.35+2.71%-11.6%43654.84-1195.97-2.67%+6.58%+5.38%-18.2%
'26/07/2312.9-1-7.19%-18%44850.81+25.03+0.06%+6.64%-7.25%-24.6%
'26/07/2213.9+0.5+3.73%-14.9%44825.78+592.91+1.34%+8.06%+2.39%-23%
'26/07/2113.400%-14.9%44232.87+1783.17+4.2%+12.6%-4.2%-27.5%
'26/07/2013.400%-14.9%42449.7-221.57-0.52%+12%+0.52%-26.9%
'26/07/1713.400%-14.9%42671.27-2953.71-6.47%+4.77%+6.47%-19.7%
'26/07/1613.400%-14.9%45624.98-6.61-0.01%+4.75%+0.01%-19.7%
'26/07/1513.4+0.35+2.68%-12.6%45631.59+893.64+2%+6.84%+0.68%-19.5%
'26/07/1413.05-0.1-0.76%-13.3%44737.95-642.57-1.42%+5.33%+0.66%-18.6%
'26/07/1313.15+0.05+0.38%-13%45380.52+25.91+0.06%+5.39%+0.32%-18.4%
'26/07/0913.1-0.05-0.38%-13.3%45354.61-379.8-0.83%+4.52%+0.45%-17.8%
'26/07/0813.15+0.3+2.33%-11.3%45734.41+255.3+0.56%+5.1%+1.77%-16.4%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0712.85-0.45-3.38%-14.3%45479.11-1077.28-2.31%+2.67%-1.07%-17%
'26/07/0613.3-0.3-2.21%-16.2%46556.39-224.23-0.48%+2.18%-1.73%-18.4%
'26/07/0313.6+0.2+1.49%-14.9%46780.62+36.46+0.08%+2.26%+1.41%-17.2%
'26/07/0213.4+0.65+5.1%-10.6%46744.16-274.83-0.58%+1.66%+5.68%-12.2%
'26/07/0112.75+0.15+1.19%-9.52%47018.99+893.08+1.94%+3.63%-0.75%-13.2%
'26/06/3012.6-0.95-7.01%-15.9%46125.91+1126.01+2.5%+6.22%-9.51%-22.1%
'26/06/2913.5500%-15.9%44999.9+428.14+0.96%+7.24%-0.96%-23.1%
'26/06/2613.55-0.75-5.24%-20.3%44571.76-1683.5-3.64%+3.34%-1.6%-23.6%
'26/06/2514.3+0.1+0.7%-19.7%46255.26+211.66+0.46%+3.82%+0.24%-23.5%
'26/06/2414.2+0.45+3.27%-17.1%46043.6-1057.05-2.24%+1.49%+5.51%-18.6%
'26/06/2313.7500%-17.1%47100.65-640.86-1.34%+0.12%+1.34%-17.2%
'26/06/2213.75-0.7-4.84%-21.1%47741.51+1276.31+2.75%+2.87%-7.59%-24%
'26/06/1814.45+0.25+1.76%-19.7%46465.2+587.81+1.28%+4.19%+0.48%-23.9%
'26/06/1714.2-0.8-5.33%-24%45877.39+68.2+0.15%+4.35%-5.48%-28.3%
'26/06/161500%-24%45809.19+412.2+0.91%+5.29%-0.91%-29.3%
'26/06/1515-0.05-0.33%-24.3%45396.99+1227.95+2.78%+8.22%-3.11%-32.5%
'26/06/1215.0500%-24.3%44169.04+1019.58+2.36%+10.8%-2.36%-35%
'26/06/1115.05-1.55-9.34%-31.3%43149.46-76.08-0.18%+10.6%-9.16%-41.9%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1016.6+0.75+4.73%-28.1%43225.54-1478.9-3.31%+6.92%+8.04%-35%
'26/06/0915.85+0.55+3.59%-25.5%44704.44+1201.66+2.76%+9.88%+0.83%-35.4%
'26/06/0815.3-0.9-5.56%-29.6%43502.78-1568.16-3.48%+6.06%-2.08%-35.7%
'26/06/0516.2+0.2+1.25%-28.7%45070.94-606.52-1.33%+4.65%+2.58%-33.4%
'26/06/0416-0.3-1.84%-30.1%45677.46-781.7-1.68%+2.89%-0.16%-32.9%
'26/06/0316.3+1.3+8.67%-24%46459.16+901.85+1.98%+4.92%+6.69%-28.9%
'26/06/0215+0.45+3.09%-21.6%45557.31+219.4+0.48%+5.43%+2.61%-27.1%
'26/06/0114.55+1.3+9.81%-14%45337.91+604.97+1.35%+6.86%+8.46%-20.8%
'26/05/2913.25-0.55-3.99%-17.4%44732.94+1096.5+2.51%+9.54%-6.5%-26.9%
'26/05/2813.8+0.1+0.73%-16.8%43636.44-620.36-1.4%+8.01%+2.13%-24.8%
'26/05/2713.7+0.4+3.01%-14.3%44256.8+731.43+1.68%+9.82%+1.33%-24.1%
'26/05/2613.3-0.6-4.32%-18%43525.37-119.03-0.27%+9.52%-4.05%-27.5%
'26/05/2513.9+0.9+6.92%-12.3%43644.4+1376.43+3.26%+13.1%+3.66%-25.4%
'26/05/221300%-12.3%42267.97+899.76+2.18%+15.5%-2.18%-27.9%
'26/05/2113-0.15-1.14%-13.3%41368.21+1347.39+3.37%+19.4%-4.51%-32.7%
'26/05/2013.15+0.05+0.38%-13%40020.82-154.74-0.39%+19%+0.77%-32%
'26/05/1913.1-0.1-0.76%-13.6%40175.56-716.26-1.75%+16.9%+0.99%-30.5%
'26/05/1813.2+0.35+2.72%-11.3%40891.82-280.54-0.68%+16.1%+3.4%-27.4%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1512.85-0.75-5.51%-16.2%41172.36-579.39-1.39%+14.5%-4.12%-30.7%
'26/05/1413.6+0.6+4.62%-12.3%41751.75+377.25+0.91%+15.5%+3.71%-27.8%
'26/05/1313+0.3+2.36%-10.2%41374.5-523.82-1.25%+14.1%+3.61%-24.3%
'26/05/1212.7+0.1+0.79%-9.52%41898.32+108.26+0.26%+14.4%+0.53%-23.9%
'26/05/1112.6+0.15+1.2%-8.43%41790.06+186.12+0.45%+14.9%+0.75%-23.3%
'26/05/0812.45+0.1+0.81%-7.69%41603.94-329.84-0.79%+14%+1.6%-21.7%
'26/05/0712.35-0.15-1.2%-8.8%41933.78+794.93+1.93%+16.2%-3.13%-25%
'26/05/0612.5+0.1+0.81%-8.06%41138.85+369.56+0.91%+17.2%-0.1%-25.3%
'26/05/0512.4-1-7.46%-14.9%40769.29+64.15+0.16%+17.4%-7.62%-32.4%
'26/05/0413.4+1+8.06%-8.06%40705.14+1778.51+4.57%+22.8%+3.49%-30.9%
'26/04/3012.4-0.1-0.8%-8.8%38926.63-376.87-0.96%+21.6%+0.16%-30.4%
'26/04/2912.5-0.4-3.1%-11.6%39303.5-218.23-0.55%+20.9%-2.55%-32.6%
'26/04/2812.900%-11.6%39521.73-94.9-0.24%+20.7%+0.24%-32.3%
'26/04/2712.9-0.65-4.8%-15.9%39616.63+684.23+1.76%+22.8%-6.56%-38.6%
'26/04/2413.55+0.1+0.74%-15.2%38932.4+1218.25+3.23%+26.7%-2.49%-42%
'26/04/2313.45-0.05-0.37%-15.6%37714.15-164.32-0.43%+26.2%+0.06%-41.7%
'26/04/2213.5-0.05-0.37%-15.9%37878.47+273.36+0.73%+27.1%-1.1%-43%
'26/04/2113.55+0.2+1.5%-14.6%37605.11+646.31+1.75%+29.3%-0.25%-43.9%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2013.35-0.9-6.32%-20%36958.8+154.46+0.42%+29.9%-6.74%-49.9%
'26/04/1714.25-0.05-0.35%-20.3%36804.34-327.68-0.88%+28.7%+0.53%-49%
'26/04/1614.3+0.8+5.93%-15.6%37132.02+409.88+1.12%+30.2%+4.81%-45.7%
'26/04/1513.5+0.25+1.89%-14%36722.14+426.02+1.17%+31.7%+0.72%-45.7%
'26/04/1413.25-0.3-2.21%-15.9%36296.12+838.83+2.37%+34.8%-4.58%-50.7%
'26/04/1313.55-0.3-2.17%-17.7%35457.29+39.46+0.11%+35%-2.28%-52.7%
'26/04/1013.85-0.25-1.77%-19.1%35417.83+556.67+1.6%+37.1%-3.37%-56.3%
'26/04/0914.1-0.3-2.08%-20.8%34861.16+99.78+0.29%+37.5%-2.37%-58.3%
'26/04/0814.4-0.1-0.69%-21.4%34761.38+1531.56+4.61%+43.8%-5.3%-65.2%
'26/04/0714.5+0.8+5.84%-16.8%33229.82+657.39+2.02%+46.8%+3.82%-63.5%
'26/04/0213.7-0.7-4.86%-20.8%32572.43-602.39-1.82%+44.1%-3.04%-64.9%
'26/04/0114.4+0.45+3.23%-18.3%33174.82+1451.83+4.58%+50.7%-1.35%-69%
'26/03/311400%-18.2%31722.99-795.17-2.45%+47%+2.45%-65.2%
'26/03/3014+0.3+2.19%-16.4%32518.16-594.43-1.8%+44.4%+3.99%-60.8%
'26/03/2713.7-0.1-0.72%-17%33112.59-225.03-0.68%+43.4%-0.04%-60.4%
'26/03/2613.8-0.05-0.36%-17.3%33337.62-101.49-0.3%+42.9%-0.06%-60.3%
'26/03/2513.85+0.05+0.36%-17%33439.11+826.87+2.54%+46.6%-2.18%-63.6%
'26/03/2413.8-0.35-2.47%-19.1%32612.24-110.26-0.34%+46.1%-2.13%-65.2%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2314.1500%-19.1%32722.5-821.38-2.45%+42.5%+2.45%-61.6%
'26/03/2014.15-0.1-0.7%-19.6%33543.88-145.8-0.43%+41.9%-0.27%-61.5%
'26/03/1914.25-0.4-2.73%-21.8%33689.68-658.9-1.92%+39.2%-0.81%-61%
'26/03/1814.65+0.05+0.34%-21.6%34348.58+512.01+1.51%+41.3%-1.17%-62.8%
'26/03/1714.6-0.35-2.34%-23.4%33836.57+494.06+1.48%+43.4%-3.82%-66.8%
'26/03/1614.95-0.05-0.33%-23.7%33342.51-57.81-0.17%+43.1%-0.16%-66.8%
'26/03/131500%-23.7%33400.32-181.54-0.54%+42.3%+0.54%-66%
'26/03/1215-0.2-1.32%-24.7%33581.86-532.33-1.56%+40.1%+0.24%-64.8%
'26/03/1115.2+0.35+2.36%-22.9%34114.19+1342.32+4.1%+45.9%-1.74%-68.8%
'26/03/1014.85-0.65-4.19%-26.1%32771.87+661.45+2.06%+48.9%-6.25%-75%
'26/03/0915.5-0.1-0.64%-26.6%32110.42-1489.12-4.43%+42.3%+3.79%-68.9%
'26/03/0615.6+0.6+4%-23.7%33599.54-73.4-0.22%+42%+4.22%-65.6%
'26/03/0515+0.55+3.81%-20.8%33672.94+844.06+2.57%+45.6%+1.24%-66.4%
'26/03/0414.45-0.75-4.93%-24.7%32828.88-1494.77-4.35%+39.3%-0.58%-63.9%
'26/03/0315.2+0.4+2.7%-22.6%34323.65-771.44-2.2%+36.2%+4.9%-58.8%
'26/03/0214.8-0.9-5.73%-27.1%35095.09-319.4-0.9%+35%-4.83%-62%
'26/02/2615.7-0.1-0.63%-27.5%35414.49+1.420%+35%-0.63%-62.5%
'26/02/2515.8-0.4-2.47%-29.3%35413.07+712.25+2.05%+37.7%-4.52%-67.1%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2416.2+0.1+0.62%-28.9%34700.82+927.56+2.75%+41.5%-2.13%-70.4%
'26/02/2316.1+0.8+5.23%-25.2%33773.26+167.55+0.5%+42.2%+4.73%-67.4%
'26/02/1115.300%-25.2%33605.71+532.74+1.61%+44.5%-1.61%-69.7%
'26/02/1015.3-0.95-5.85%-29.5%33072.97+668.35+2.06%+47.5%-7.91%-77%
'26/02/0916.25+1+6.56%-24.9%32404.62+621.7+1.96%+50.4%+4.6%-75.3%
'26/02/0615.25+0.15+0.99%-24.2%31782.92-18.35-0.06%+50.3%+1.05%-74.5%
'26/02/0515.1+0.1+0.67%-23.7%31801.27-488.54-1.51%+48%+2.18%-71.7%
'26/02/0415-0.05-0.33%-23.9%32289.81+94.45+0.29%+48.5%-0.62%-72.4%
'26/02/0315.05-0.55-3.53%-26.6%32195.36+571.33+1.81%+51.2%-5.34%-77.8%
'26/02/0215.600%-26.6%31624.03-439.72-1.37%+49.1%+1.37%-75.7%
'26/01/3015.600%-26.6%32063.75-472.52-1.45%+46.9%+1.45%-73.5%
'26/01/2915.600%-26.6%32536.27-267.55-0.82%+45.7%+0.82%-72.3%
'26/01/2815.6+0.1+0.65%-26.1%32803.82+485.9+1.5%+47.9%-0.85%-74%
'26/01/2715.5-0.15-0.96%-26.8%32317.92+253.4+0.79%+49.1%-1.75%-75.9%
'26/01/2615.6500%-26.8%32064.52+103.01+0.32%+49.6%-0.32%-76.4%
'26/01/2315.65+0.1+0.64%-26.4%31961.51+215.43+0.68%+50.6%-0.04%-76.9%
'26/01/2215.55-0.05-0.32%-26.6%31746.08+499.71+1.6%+53%-1.92%-79.6%
'26/01/2115.6-0.05-0.32%-26.8%31246.37-513.62-1.62%+50.5%+1.3%-77.3%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2015.65-0.35-2.19%-28.4%31759.99+120.7+0.38%+51.1%-2.57%-79.5%
'26/01/1916-0.2-1.23%-29.3%31639.29+230.59+0.73%+52.2%-1.96%-81.5%
'26/01/1616.2+0.05+0.31%-29.1%31408.7+598.12+1.94%+55.1%-1.63%-84.2%
'26/01/1516.15-0.4-2.42%-30.8%30810.58-131.2-0.42%+54.5%-2%-85.3%
'26/01/1416.55+1.5+9.97%-23.9%30941.78+234.56+0.76%+55.7%+9.21%-79.6%
'26/01/1315.05-0.85-5.35%-28%30707.22+139.93+0.46%+56.4%-5.81%-84.4%
'26/01/1215.9-0.3-1.85%-29.3%30567.29+278.33+0.92%+57.8%-2.77%-87.1%
'26/01/0916.2-0.55-3.28%-31.6%30288.96-71.59-0.24%+57.4%-3.04%-89.1%
'26/01/0816.75+0.45+2.76%-29.8%30360.55-74.92-0.25%+57.1%+3.01%-86.8%
'26/01/0716.300%-29.8%30435.47-140.83-0.46%+56.3%+0.46%-86.1%
'26/01/0616.3+0.6+3.82%-27.1%30576.3+471.26+1.57%+58.8%+2.25%-85.8%
'26/01/0515.7-0.3-1.88%-28.4%30105.04+755.23+2.57%+62.9%-4.45%-91.3%
'26/01/0216-0.4-2.44%-30.2%29349.81+386.21+1.33%+65%-3.77%-95.2%
'25/12/3116.400%-30.2%28963.6+256.47+0.89%+66.5%-0.89%-96.7%
'25/12/3016.400%-30.2%28707.13-103.76-0.36%+65.9%+0.36%-96.1%
'25/12/2916.4-0.1-0.61%-30.6%28810.89+254.87+0.89%+67.4%-1.5%-98%
'25/12/2616.5+0.5+3.12%-28.4%28556.02+184.04+0.65%+68.5%+2.47%-96.9%
'25/12/241600%-28.4%28371.98+61.51+0.22%+68.8%-0.22%-97.3%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2316+0.05+0.31%-28.2%28310.47+160.83+0.57%+69.8%-0.26%-98%
'25/12/2215.95-0.55-3.33%-30.6%28149.64+453.29+1.64%+72.6%-4.97%-103.2%
'25/12/1916.5+0.65+4.1%-27.8%27696.35+227.82+0.83%+74%+3.27%-101.8%
'25/12/1815.85-0.65-3.94%-30.6%27468.53-56.64-0.21%+73.7%-3.73%-104.3%
'25/12/1716.500%-30.6%27525.17-11.49-0.04%+73.6%+0.04%-104.2%
'25/12/1616.500%-30.6%27536.66-330.28-1.19%+71.5%+1.19%-102.1%
'25/12/1516.500%-30.6%27866.94-331.08-1.17%+69.5%+1.17%-100.1%
'25/12/1216.500%-30.6%28198.02+173.27+0.62%+70.6%-0.62%-101.2%
'25/12/1116.500%-30.6%28024.75-375.98-1.32%+68.3%+1.32%-98.9%
'25/12/1016.5+0.1+0.61%-30.2%28400.73+218.13+0.77%+69.6%-0.16%-99.8%
'25/12/0916.400%-30.2%28182.6-121.18-0.43%+68.9%+0.43%-99.1%
'25/12/0816.4-0.75-4.37%-33.2%28303.78+322.89+1.15%+70.8%-5.52%-104.1%
'25/12/0517.1500%-33.2%27980.89+185.18+0.67%+72%-0.67%-105.2%
'25/12/0417.15+0.5+3%-31.2%27795.71+2.67+0.01%+72%+2.99%-103.2%
'25/12/0316.65-0.6-3.48%-33.6%27793.04+228.77+0.83%+73.4%-4.31%-107%
'25/12/0217.25+0.55+3.29%-31.4%27564.27+221.74+0.81%+74.8%+2.48%-106.3%
'25/12/0116.7+0.5+3.09%-29.3%27342.53-283.95-1.03%+73%+4.12%-102.3%
'25/11/2816.200%-29.3%27626.48+71.95+0.26%+73.5%-0.26%-102.8%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2716.2+0.55+3.51%-26.8%27554.53+144.99+0.53%+74.4%+2.98%-101.2%
'25/11/2615.65-0.4-2.49%-28.7%27409.54+497.37+1.85%+77.6%-4.34%-106.3%
'25/11/2516.05-0.05-0.31%-28.9%26912.17+407.93+1.54%+80.3%-1.85%-109.2%
'25/11/2416.1+0.1+0.62%-28.4%26504.24+69.3+0.26%+80.8%+0.36%-109.3%
'25/11/2116-0.5-3.03%-30.6%26434.94-991.42-3.61%+74.3%+0.58%-104.9%
'25/11/2016.5+0.4+2.48%-28.9%27426.36+846.24+3.18%+79.8%-0.7%-108.7%
'25/11/1916.1+0.2+1.26%-28%26580.12-176-0.66%+78.7%+1.92%-106.6%
'25/11/1815.9-0.95-5.64%-32%26756.12-691.19-2.52%+74.2%-3.12%-106.2%
'25/11/1716.85+0.8+4.98%-28.7%27447.31+49.81+0.18%+74.5%+4.8%-103.1%
'25/11/1416.05-0.15-0.93%-29.3%27397.5-506.06-1.81%+71.3%+0.88%-100.6%
'25/11/1316.2-1.55-8.73%-35.5%27903.56-43.53-0.16%+71%-8.57%-106.5%
'25/11/1217.75+0.55+3.2%-33.4%27947.09+162.14+0.58%+72%+2.62%-105.5%
'25/11/1117.2-0.2-1.15%-34.2%27784.95-84.56-0.3%+71.5%-0.85%-105.7%
'25/11/1017.4+0.25+1.46%-33.2%27869.51+218.1+0.79%+72.9%+0.67%-106.1%
'25/11/0717.15-0.3-1.72%-34.4%27651.41-248.04-0.89%+71.3%-0.83%-105.7%
'25/11/0617.45+0.95+5.76%-30.6%27899.45+182.39+0.66%+72.5%+5.1%-103.1%
'25/11/0516.5-0.5-2.94%-32.6%27717.06-399.5-1.42%+70%-1.52%-102.7%
'25/11/0417-0.25-1.45%-33.6%28116.56-218.03-0.77%+68.7%-0.68%-102.3%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0317.25-0.75-4.17%-36.4%28334.59+101.24+0.36%+69.3%-4.53%-105.7%
'25/10/3118+0.55+3.15%-34.4%28233.35-54.18-0.19%+69%+3.34%-103.4%
'25/10/3017.45-0.8-4.38%-37.3%28287.53-7.21-0.03%+68.9%-4.35%-106.2%
'25/10/2918.25+0.1+0.55%-36.9%28294.74+345.63+1.24%+71%-0.69%-107.9%
'25/10/2818.15+0.15+0.83%-36.4%27949.11-44.52-0.16%+70.8%+0.99%-107.1%
'25/10/271800%-36.4%27993.63+461.37+1.68%+73.6%-1.68%-110%
'25/10/2318-0.25-1.37%-37.3%27532.26-116.65-0.42%+72.9%-0.95%-110.1%
'25/10/2218.2500%-37.3%27648.91-103.5-0.37%+72.2%+0.37%-109.5%
'25/10/2118.25+0.25+1.39%-36.4%27752.41+63.78+0.23%+72.6%+1.16%-109%
'25/10/2018-0.2-1.1%-37.1%27688.63+386.26+1.41%+75.1%-2.51%-112.2%
'25/10/1718.2+0.1+0.55%-36.7%27302.37-345.5-1.25%+72.9%+1.8%-109.6%
'25/10/1618.1+0.5+2.84%-34.9%27647.87+372.16+1.36%+75.2%+1.48%-110.2%
'25/10/1517.6-0.1-0.56%-35.3%27275.71+482.56+1.8%+78.4%-2.36%-113.7%
'25/10/1417.7-0.7-3.8%-37.8%26793.15-130.27-0.48%+77.5%-3.32%-115.3%
'25/10/1318.400%-37.8%26923.42-378.5-1.39%+75.1%+1.39%-112.9%
'25/10/0918.4+0.95+5.44%-34.4%27301.92+238.24+0.88%+76.6%+4.56%-111%
'25/10/0817.45+0.25+1.45%-33.4%27063.68-148.27-0.54%+75.7%+1.99%-109.1%
'25/10/0717.2-0.8-4.44%-36.4%27211.95+450.89+1.68%+78.6%-6.12%-115%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0318+0.7+4.05%-33.8%26761.06+382.67+1.45%+81.2%+2.6%-115%
'25/10/0217.300%-33.8%26378.39+395.48+1.52%+84%-1.52%-117.8%
'25/10/0117.3-0.5-2.81%-35.7%25982.91+162.37+0.63%+85.1%-3.44%-120.8%
'25/09/3017.8+0.2+1.14%-34.9%25820.54+240.22+0.94%+86.9%+0.2%-121.8%
'25/09/2617.6-0.2-1.12%-35.7%25580.32-443.53-1.7%+83.7%+0.58%-119.4%
'25/09/2517.8+0.45+2.59%-34%26023.85-172.88-0.66%+82.5%+3.25%-116.5%
'25/09/2417.35+0.35+2.06%-32.6%26196.73-50.64-0.19%+82.1%+2.25%-114.8%
'25/09/2317-0.8-4.49%-35.7%26247.37+366.77+1.42%+84.7%-5.91%-120.4%