≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8099 大世科 / K線比較(日)

8099 大世科

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.659.9+0.7+1.17%1.84%59.960.959.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1701,027萬1301.31張/筆60.333.7118.420.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45267.1萬51876張/筆59.8-0.1 (-0.17%)

連續漲跌: 首日上漲  ( +0.7元 / +1.17%)

財報評分: 最新49分 / 平均44分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 大世科會計主管異動 (公告訊息 09/13 10:54)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 大世科受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 大世科永續暨風險管理委員會委員及推舉召集人 (公告訊息 08/06 16:08)

• 大世科未經審計委員會通過，而經全體董事三分之二以上同意通過之議決事項 (公告訊息 08/06 16:07)

• 大世科董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:07)

• 大世科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:32)

• 大世科股東常會授權董事長訂定除息基準日相關事宜 (公告訊息 07/16 17:44)

• 大世科審計委員會召集人異動 (公告訊息 07/16 17:44)

• 大世科法人代表人董事改派代表人暨董事變動達三分之一 (公告訊息 06/25 15:58)

• 大世科審計委員會委員異動 (公告訊息 06/11 17:01)

• 大世科股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 17:01)

• 大世科2026年股東常會獨立董事補選當選名單暨董事變動達三分之一 (公告訊息 06/11 17:01)

• 大世科2026年股東常會重要決議事項 (公告訊息 06/11 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2260.6+0.7+1.17%+1.17%47800.17+81.33+0.17%+0.17%+1%+1%
'26/09/2159.9-0.1-0.17%+1%47718.84+538.09+1.14%+1.31%-1.31%-0.31%
'26/09/1860+0.4+0.67%+1.68%47180.75+892.75+1.93%+3.27%-1.26%-1.59%
'26/09/1759.6+0.6+1.02%+2.71%46288+439.1+0.96%+4.26%+0.06%-1.54%
'26/09/1659+0.2+0.34%+3.06%45848.9+337.41+0.74%+5.03%-0.4%-1.97%
'26/09/1558.8+0.2+0.34%+3.41%45511.49-351.03-0.77%+4.22%+1.11%-0.81%
'26/09/1458.6-0.7-1.18%+2.19%45862.52-322.33-0.7%+3.5%-0.48%-1.31%
'26/09/1159.3+0.3+0.51%+2.71%46184.85-755.64-1.61%+1.83%+2.12%+0.88%
'26/09/105900%+2.71%46940.49-242.87-0.51%+1.31%+0.51%+1.4%
'26/09/0959+0.9+1.55%+4.3%47183.36+77.58+0.16%+1.47%+1.39%+2.83%
'26/09/0858.100%+4.3%47105.78-220.49-0.47%+1%+0.47%+3.3%
'26/09/0758.1-1-1.69%+2.54%47326.27+775.14+1.67%+2.68%-3.36%-0.15%
'26/09/0461.2-0.3-0.49%+1.95%46551.13+693.47+1.51%+4.24%-2%-2.28%
'26/09/0361.5+1.6+2.67%+4.67%45857.66-307.06-0.67%+3.54%+3.34%+1.13%
'26/09/0259.9-1.6-2.6%+1.95%46164.72-784-1.67%+1.81%-0.93%+0.14%
'26/09/0161.500%+1.95%46948.72+820.25+1.78%+3.62%-1.78%-1.67%
'26/08/3161.5-0.7-1.13%+0.8%46128.47-202.98-0.44%+3.17%-0.69%-2.37%
'26/08/2862.2-0.7-1.11%-0.32%46331.45+356.23+0.77%+3.97%-1.88%-4.29%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2762.9+1.4+2.28%+1.95%45975.22+142.6+0.31%+4.29%+1.97%-2.34%
'26/08/2661.5+2.6+4.41%+6.45%45832.62+663.16+1.47%+5.82%+2.94%+0.63%
'26/08/2558.9+0.9+1.55%+8.1%45169.46+407.14+0.91%+6.79%+0.64%+1.32%
'26/08/2458-0.9-1.53%+6.45%44762.32-461.97-1.02%+5.7%-0.51%+0.76%
'26/08/2158.900%+6.45%45224.29+290.55+0.65%+6.38%-0.65%+0.07%
'26/08/2058.9-0.2-0.34%+6.09%44933.74+214.39+0.48%+6.89%-0.82%-0.8%
'26/08/1959.1+0.2+0.34%+6.45%44719.35-589.33-1.3%+5.5%+1.64%+0.95%
'26/08/1858.9+0.2+0.34%+6.81%45308.68-548.59-1.2%+4.24%+1.54%+2.58%
'26/08/1758.7+0.5+0.86%+7.73%45857.27+46.26+0.1%+4.34%+0.76%+3.39%
'26/08/1458.2+0.3+0.52%+8.29%45811.01-210.47-0.46%+3.86%+0.98%+4.43%
'26/08/1357.9-0.1-0.17%+8.1%46021.48+503.41+1.11%+5.01%-1.28%+3.09%
'26/08/1258+0.6+1.05%+9.23%45518.07+397.35+0.88%+5.94%+0.17%+3.3%
'26/08/1157.4-0.7-1.2%+7.92%45120.72+191.96+0.43%+6.39%-1.63%+1.53%
'26/08/1058.100%+7.92%44928.76+702.85+1.59%+8.08%-1.59%-0.16%
'26/08/0758.1-0.4-0.68%+7.18%44225.91-170.79-0.38%+7.67%-0.3%-0.49%
'26/08/0658.5+2.5+4.46%+12%44396.7-214.9-0.48%+7.15%+4.94%+4.82%
'26/08/0556+0.4+0.72%+12.8%44611.6+1250.94+2.88%+10.2%-2.16%+2.53%
'26/08/0455.6+0.6+1.09%+14%43360.66-25.75-0.06%+10.2%+1.15%+3.83%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0355-1.4-2.48%+11.2%43386.41+266.66+0.62%+10.9%-3.1%+0.32%
'26/07/3156.4+0.1+0.18%+11.4%43119.75+3186.45+7.98%+19.7%-7.8%-8.33%
'26/07/3056.3+0.5+0.9%+12.4%39933.3-105.88-0.26%+19.4%+1.16%-7.02%
'26/07/2955.8-1.2-2.11%+10%40039.18-1564.18-3.76%+14.9%+1.65%-4.89%
'26/07/2857-1-1.72%+8.1%41603.36-2030.83-4.65%+9.55%+2.93%-1.44%
'26/07/2758+0.1+0.17%+8.29%43634.19-20.65-0.05%+9.5%+0.22%-1.21%
'26/07/2457.9-0.7-1.19%+7%43654.84-1195.97-2.67%+6.58%+1.48%+0.42%
'26/07/2358.6+0.4+0.69%+7.73%44850.81+25.03+0.06%+6.64%+0.63%+1.1%
'26/07/2258.2-0.1-0.17%+7.55%44825.78+592.91+1.34%+8.06%-1.51%-0.52%
'26/07/2158.3+2.1+3.74%+11.6%44232.87+1783.17+4.2%+12.6%-0.46%-1.04%
'26/07/2056.2-0.3-0.53%+11%42449.7-221.57-0.52%+12%-0.01%-1.05%
'26/07/1756.5-1.8-3.09%+7.55%42671.27-2953.71-6.47%+4.77%+3.38%+2.78%
'26/07/1658.3-0.3-0.51%+7%45624.98-6.61-0.01%+4.75%-0.5%+2.24%
'26/07/1558.6+0.6+1.03%+8.1%45631.59+893.64+2%+6.84%-0.97%+1.26%
'26/07/1458-1.3-2.19%+5.73%44737.95-642.57-1.42%+5.33%-0.77%+0.4%
'26/07/1359.3-0.9-1.5%+4.15%45380.52+25.91+0.06%+5.39%-1.56%-1.24%
'26/07/0960.2+2.2+3.79%+8.1%45354.61-379.8-0.83%+4.52%+4.62%+3.59%
'26/07/0858-0.7-1.19%+6.81%45734.41+255.3+0.56%+5.1%-1.75%+1.71%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0758.700%+6.81%45479.11-1077.28-2.31%+2.67%+2.31%+4.14%
'26/07/0658.7-0.5-0.84%+5.91%46556.39-224.23-0.48%+2.18%-0.36%+3.73%
'26/07/0359.2+0.5+0.85%+6.81%46780.62+36.46+0.08%+2.26%+0.77%+4.56%
'26/07/0258.7+0.5+0.86%+7.73%46744.16-274.83-0.58%+1.66%+1.44%+6.07%
'26/07/0158.2+0.4+0.69%+8.48%47018.99+893.08+1.94%+3.63%-1.25%+4.85%
'26/06/3057.8-0.1-0.17%+8.29%46125.91+1126.01+2.5%+6.22%-2.67%+2.07%
'26/06/2957.9+0.1+0.17%+8.48%44999.9+428.14+0.96%+7.24%-0.79%+1.23%
'26/06/2657.8-1-1.7%+6.63%44571.76-1683.5-3.64%+3.34%+1.94%+3.29%
'26/06/2558.8-0.2-0.34%+6.27%46255.26+211.66+0.46%+3.82%-0.8%+2.46%
'26/06/2459-0.2-0.34%+5.91%46043.6-1057.05-2.24%+1.49%+1.9%+4.43%
'26/06/2359.2-0.9-1.5%+4.33%47100.65-640.86-1.34%+0.12%-0.16%+4.2%
'26/06/2260.1-0.1-0.17%+4.15%47741.51+1276.31+2.75%+2.87%-2.92%+1.28%
'26/06/1860.200%+4.15%46465.2+587.81+1.28%+4.19%-1.28%-0.04%
'26/06/1760.2+0.6+1.01%+5.2%45877.39+68.2+0.15%+4.35%+0.86%+0.86%
'26/06/1659.6-0.9-1.49%+3.64%45809.19+412.2+0.91%+5.29%-2.4%-1.66%
'26/06/1560.5-0.2-0.33%+3.29%45396.99+1227.95+2.78%+8.22%-3.11%-4.93%
'26/06/1260.7+0.6+1%+4.33%44169.04+1019.58+2.36%+10.8%-1.36%-6.45%
'26/06/1160.1+0.1+0.17%+4.5%43149.46-76.08-0.18%+10.6%+0.35%-6.08%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1060-2-3.23%+1.13%43225.54-1478.9-3.31%+6.92%+0.08%-5.8%
'26/06/0962-2.2-3.43%-2.34%44704.44+1201.66+2.76%+9.88%-6.19%-12.2%
'26/06/0864.2-6-8.55%-10.7%43502.78-1568.16-3.48%+6.06%-5.07%-16.7%
'26/06/0570.2+6.3+9.86%-1.88%45070.94-606.52-1.33%+4.65%+11.2%-6.53%
'26/06/0463.9+0.9+1.43%-0.48%45677.46-781.7-1.68%+2.89%+3.11%-3.36%
'26/06/0363+0.4+0.64%+0.16%46459.16+901.85+1.98%+4.92%-1.34%-4.76%
'26/06/0262.6+0.4+0.64%+0.8%45557.31+219.4+0.48%+5.43%+0.16%-4.63%
'26/06/0162.2+0.9+1.47%+2.28%45337.91+604.97+1.35%+6.86%+0.12%-4.57%
'26/05/2961.3+0.8+1.32%+3.64%44732.94+1096.5+2.51%+9.54%-1.19%-5.91%
'26/05/2860.5+1+1.68%+5.38%43636.44-620.36-1.4%+8.01%+3.08%-2.63%
'26/05/2759.5+0.6+1.02%+6.45%44256.8+731.43+1.68%+9.82%-0.66%-3.37%
'26/05/2658.9-1.2-2%+4.33%43525.37-119.03-0.27%+9.52%-1.73%-5.2%
'26/05/2560.1+0.6+1.01%+5.38%43644.4+1376.43+3.26%+13.1%-2.25%-7.71%
'26/05/2259.5-0.6-1%+4.33%42267.97+899.76+2.18%+15.5%-3.18%-11.2%
'26/05/2160.1-0.5-0.83%+3.47%41368.21+1347.39+3.37%+19.4%-4.2%-16%
'26/05/2060.600%+3.47%40020.82-154.74-0.39%+19%+0.39%-15.5%
'26/05/1960.6-0.7-1.14%+2.28%40175.56-716.26-1.75%+16.9%+0.61%-14.6%
'26/05/1861.3+1.8+3.03%+5.38%40891.82-280.54-0.68%+16.1%+3.71%-10.7%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1559.500%+5.38%41172.36-579.39-1.39%+14.5%+1.39%-9.11%
'26/05/1459.5-0.5-0.83%+4.5%41751.75+377.25+0.91%+15.5%-1.74%-11%
'26/05/136000%+4.5%41374.5-523.82-1.25%+14.1%+1.25%-9.59%
'26/05/1260-1-1.64%+2.79%41898.32+108.26+0.26%+14.4%-1.9%-11.6%
'26/05/1161-0.3-0.49%+2.28%41790.06+186.12+0.45%+14.9%-0.94%-12.6%
'26/05/0861.3-0.5-0.81%+1.46%41603.94-329.84-0.79%+14%-0.02%-12.5%
'26/05/0761.8-1.1-1.75%-0.32%41933.78+794.93+1.93%+16.2%-3.68%-16.5%
'26/05/0662.9-1.1-1.72%-2.03%41138.85+369.56+0.91%+17.2%-2.63%-19.3%
'26/05/0564+0.1+0.16%-1.88%40769.29+64.15+0.16%+17.4%0%-19.3%
'26/05/0463.9-0.3-0.47%-2.34%40705.14+1778.51+4.57%+22.8%-5.04%-25.1%
'26/04/3064.2-1-1.53%-3.83%38926.63-376.87-0.96%+21.6%-0.57%-25.5%
'26/04/2965.2+0.4+0.62%-3.24%39303.5-218.23-0.55%+20.9%+1.17%-24.2%
'26/04/2864.8+0.5+0.78%-2.49%39521.73-94.9-0.24%+20.7%+1.02%-23.1%
'26/04/2764.3-0.5-0.77%-3.24%39616.63+684.23+1.76%+22.8%-2.53%-26%
'26/04/2464.8-3.1-4.57%-7.66%38932.4+1218.25+3.23%+26.7%-7.8%-34.4%
'26/04/2367.9-0.9-1.31%-8.87%37714.15-164.32-0.43%+26.2%-0.88%-35.1%
'26/04/2268.8+0.2+0.29%-8.6%37878.47+273.36+0.73%+27.1%-0.44%-35.7%
'26/04/2168.6-1-1.44%-9.91%37605.11+646.31+1.75%+29.3%-3.19%-39.2%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2069.6-0.1-0.14%-10%36958.8+154.46+0.42%+29.9%-0.56%-39.9%
'26/04/1769.7-0.1-0.14%-10.2%36804.34-327.68-0.88%+28.7%+0.74%-38.9%
'26/04/1669.8-2.2-3.06%-12.9%37132.02+409.88+1.12%+30.2%-4.18%-43.1%
'26/04/1572+0.2+0.28%-12.7%36722.14+426.02+1.17%+31.7%-0.89%-44.4%
'26/04/1471.8+1.8+2.57%-10.4%36296.12+838.83+2.37%+34.8%+0.2%-45.2%
'26/04/1370+2.6+3.86%-6.97%35457.29+39.46+0.11%+35%+3.75%-41.9%
'26/04/1067.4+1.7+2.59%-4.57%35417.83+556.67+1.6%+37.1%+0.99%-41.7%
'26/04/0965.7-0.5-0.76%-5.29%34861.16+99.78+0.29%+37.5%-1.05%-42.8%
'26/04/0866.2+2+3.12%-2.34%34761.38+1531.56+4.61%+43.8%-1.49%-46.2%
'26/04/0764.2+5+8.45%+5.91%33229.82+657.39+2.02%+46.8%+6.43%-40.8%
'26/04/0259.2+0.2+0.34%+6.27%32572.43-602.39-1.82%+44.1%+2.16%-37.8%
'26/04/0159+1+1.72%+8.1%33174.82+1451.83+4.58%+50.7%-2.86%-42.6%
'26/03/3158-1.1-1.86%+6.09%31722.99-795.17-2.45%+47%+0.59%-40.9%
'26/03/3059.1-1.7-2.8%+3.12%32518.16-594.43-1.8%+44.4%-1%-41.2%
'26/03/2760.8+1.7+2.88%+6.09%33112.59-225.03-0.68%+43.4%+3.56%-37.3%
'26/03/2659.1-0.4-0.67%+5.38%33337.62-101.49-0.3%+42.9%-0.37%-37.6%
'26/03/2559.5-0.9-1.49%+3.81%33439.11+826.87+2.54%+46.6%-4.03%-42.8%
'26/03/2460.4-0.5-0.82%+2.96%32612.24-110.26-0.34%+46.1%-0.48%-43.1%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2360.9+0.1+0.16%+3.12%32722.5-821.38-2.45%+42.5%+2.61%-39.4%
'26/03/2060.8-1.5-2.41%+0.64%33543.88-145.8-0.43%+41.9%-1.98%-41.2%
'26/03/1962.3+3.5+5.95%+6.63%33689.68-658.9-1.92%+39.2%+7.87%-32.5%
'26/03/1858.8-0.3-0.51%+6.09%34348.58+512.01+1.51%+41.3%-2.02%-35.2%
'26/03/1759.100%+6.09%33836.57+494.06+1.48%+43.4%-1.48%-37.3%
'26/03/1659.1-0.7-1.17%+4.85%33342.51-57.81-0.17%+43.1%-1%-38.3%
'26/03/1359.8-0.9-1.48%+3.29%33400.32-181.54-0.54%+42.3%-0.94%-39%
'26/03/1260.7-0.1-0.16%+3.12%33581.86-532.33-1.56%+40.1%+1.4%-37%
'26/03/1160.8+1.1+1.84%+5.03%34114.19+1342.32+4.1%+45.9%-2.26%-40.8%
'26/03/1059.7-0.4-0.67%+4.33%32771.87+661.45+2.06%+48.9%-2.73%-44.5%
'26/03/0960.1-2.2-3.53%+0.64%32110.42-1489.12-4.43%+42.3%+0.9%-41.6%
'26/03/0662.3-1.2-1.89%-1.26%33599.54-73.4-0.22%+42%-1.67%-43.2%
'26/03/0563.5+3+4.96%+3.64%33672.94+844.06+2.57%+45.6%+2.39%-42%
'26/03/0460.5-3.4-5.32%-1.88%32828.88-1494.77-4.35%+39.3%-0.97%-41.1%
'26/03/0363.9+0.8+1.27%-0.63%34323.65-771.44-2.2%+36.2%+3.47%-36.8%
'26/03/0263.1-0.7-1.1%-1.72%35095.09-319.4-0.9%+35%-0.2%-36.7%
'26/02/2663.8-2.7-4.06%-5.71%35414.49+1.420%+35%-4.06%-40.7%
'26/02/2566.5-1.4-2.06%-7.66%35413.07+712.25+2.05%+37.7%-4.11%-45.4%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2467.9-0.6-0.88%-8.47%34700.82+927.56+2.75%+41.5%-3.63%-50%
'26/02/2368.5-1.6-2.28%-10.6%33773.26+167.55+0.5%+42.2%-2.78%-52.8%
'26/02/1170.1+2.4+3.55%-7.39%33605.71+532.74+1.61%+44.5%+1.94%-51.9%
'26/02/1067.7-0.5-0.73%-8.06%33072.97+668.35+2.06%+47.5%-2.79%-55.6%
'26/02/0968.2+0.2+0.29%-7.79%32404.62+621.7+1.96%+50.4%-1.67%-58.2%
'26/02/0668-0.9-1.31%-9%31782.92-18.35-0.06%+50.3%-1.25%-59.3%
'26/02/0568.9-1.3-1.85%-10.7%31801.27-488.54-1.51%+48%-0.34%-58.7%
'26/02/0470.200%-10.7%32289.81+94.45+0.29%+48.5%-0.29%-59.2%
'26/02/0370.2+0.2+0.29%-10.4%32195.36+571.33+1.81%+51.2%-1.52%-61.6%
'26/02/027000%-10.4%31624.03-439.72-1.37%+49.1%+1.37%-59.5%
'26/01/3070-0.8-1.13%-11.4%32063.75-472.52-1.45%+46.9%+0.32%-58.4%
'26/01/2970.8+0.5+0.71%-10.8%32536.27-267.55-0.82%+45.7%+1.53%-56.5%
'26/01/2870.3+0.3+0.43%-10.4%32803.82+485.9+1.5%+47.9%-1.07%-58.3%
'26/01/2770+0.2+0.29%-10.2%32317.92+253.4+0.79%+49.1%-0.5%-59.2%
'26/01/2669.8-0.7-0.99%-11.1%32064.52+103.01+0.32%+49.6%-1.31%-60.6%
'26/01/2370.5-0.1-0.14%-11.2%31961.51+215.43+0.68%+50.6%-0.82%-61.8%
'26/01/2270.6-0.3-0.42%-11.6%31746.08+499.71+1.6%+53%-2.02%-64.5%
'26/01/2170.9-0.6-0.84%-12.3%31246.37-513.62-1.62%+50.5%+0.78%-62.8%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2071.5+0.5+0.7%-11.7%31759.99+120.7+0.38%+51.1%+0.32%-62.8%
'26/01/1971-1.8-2.47%-13.9%31639.29+230.59+0.73%+52.2%-3.2%-66.1%
'26/01/1672.8-0.8-1.09%-14.8%31408.7+598.12+1.94%+55.1%-3.03%-70%
'26/01/1573.6-0.1-0.14%-14.9%30810.58-131.2-0.42%+54.5%+0.28%-69.4%
'26/01/1473.7-0.6-0.81%-15.6%30941.78+234.56+0.76%+55.7%-1.57%-71.3%
'26/01/1374.3+1.2+1.64%-14.2%30707.22+139.93+0.46%+56.4%+1.18%-70.6%
'26/01/1273.1-1.1-1.48%-15.5%30567.29+278.33+0.92%+57.8%-2.4%-73.3%
'26/01/0974.2+4+5.7%-10.7%30288.96-71.59-0.24%+57.4%+5.94%-68.1%
'26/01/0870.2-0.1-0.14%-10.8%30360.55-74.92-0.25%+57.1%+0.11%-67.9%
'26/01/0770.3-1.4-1.95%-12.6%30435.47-140.83-0.46%+56.3%-1.49%-68.9%
'26/01/0671.7+1.2+1.7%-11.1%30576.3+471.26+1.57%+58.8%+0.13%-69.8%
'26/01/0570.5-1.8-2.49%-13.3%30105.04+755.23+2.57%+62.9%-5.06%-76.1%
'26/01/0272.3+0.8+1.12%-12.3%29349.81+386.21+1.33%+65%-0.21%-77.3%
'25/12/3171.5-1.4-1.92%-14%28963.6+256.47+0.89%+66.5%-2.81%-80.5%
'25/12/3072.900%-14%28707.13-103.76-0.36%+65.9%+0.36%-79.9%
'25/12/2972.9-2.1-2.8%-16.4%28810.89+254.87+0.89%+67.4%-3.69%-83.8%
'25/12/2675+3.3+4.6%-12.6%28556.02+184.04+0.65%+68.5%+3.95%-81%
'25/12/2471.700%-12.6%28371.98+61.51+0.22%+68.8%-0.22%-81.4%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2371.7-1.3-1.78%-14.1%28310.47+160.83+0.57%+69.8%-2.35%-83.9%
'25/12/227300%-14.1%28149.64+453.29+1.64%+72.6%-1.64%-86.7%
'25/12/197300%-14.1%27696.35+227.82+0.83%+74%-0.83%-88.1%
'25/12/1873-0.7-0.95%-14.9%27468.53-56.64-0.21%+73.7%-0.74%-88.6%
'25/12/1773.7-0.6-0.81%-15.6%27525.17-11.49-0.04%+73.6%-0.77%-89.2%
'25/12/1674.3-1-1.33%-16.7%27536.66-330.28-1.19%+71.5%-0.14%-88.3%
'25/12/1575.3+0.5+0.67%-16.2%27866.94-331.08-1.17%+69.5%+1.84%-85.7%
'25/12/1274.8+0.1+0.13%-16.1%28198.02+173.27+0.62%+70.6%-0.49%-86.6%
'25/12/1174.7-0.3-0.4%-16.4%28024.75-375.98-1.32%+68.3%+0.92%-84.7%
'25/12/1075+2.1+2.88%-14%28400.73+218.13+0.77%+69.6%+2.11%-83.6%
'25/12/0972.9-3.2-4.2%-17.6%28182.6-121.18-0.43%+68.9%-3.77%-86.5%
'25/12/0876.1-0.6-0.78%-18.3%28303.78+322.89+1.15%+70.8%-1.93%-89.1%
'25/12/0576.7+0.4+0.52%-17.8%27980.89+185.18+0.67%+72%-0.15%-89.8%
'25/12/0476.3+1.6+2.14%-16.1%27795.71+2.67+0.01%+72%+2.13%-88.1%
'25/12/0374.7+0.4+0.54%-15.6%27793.04+228.77+0.83%+73.4%-0.29%-89%
'25/12/0274.3+0.4+0.54%-15.2%27564.27+221.74+0.81%+74.8%-0.27%-90%
'25/12/0173.9-1-1.34%-16.3%27342.53-283.95-1.03%+73%-0.31%-89.3%
'25/11/2874.9+0.7+0.94%-15.5%27626.48+71.95+0.26%+73.5%+0.68%-89%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2774.2+0.2+0.27%-15.3%27554.53+144.99+0.53%+74.4%-0.26%-89.7%
'25/11/2674+0.8+1.09%-14.3%27409.54+497.37+1.85%+77.6%-0.76%-92%
'25/11/2573.2+0.2+0.27%-14.1%26912.17+407.93+1.54%+80.3%-1.27%-94.5%
'25/11/2473+1.8+2.53%-11.9%26504.24+69.3+0.26%+80.8%+2.27%-92.8%
'25/11/2171.2+0.1+0.14%-11.8%26434.94-991.42-3.61%+74.3%+3.75%-86.1%
'25/11/2071.1+0.2+0.28%-11.6%27426.36+846.24+3.18%+79.8%-2.9%-91.4%
'25/11/1970.9+0.4+0.57%-11.1%26580.12-176-0.66%+78.7%+1.23%-89.7%
'25/11/1870.5-2.6-3.56%-14.2%26756.12-691.19-2.52%+74.2%-1.04%-88.4%
'25/11/1773.1+1.4+1.95%-12.6%27447.31+49.81+0.18%+74.5%+1.77%-87%
'25/11/1471.7-0.7-0.97%-13.4%27397.5-506.06-1.81%+71.3%+0.84%-84.7%
'25/11/1372.4-0.1-0.14%-13.5%27903.56-43.53-0.16%+71%+0.02%-84.6%
'25/11/1272.5+0.3+0.42%-13.2%27947.09+162.14+0.58%+72%-0.16%-85.2%
'25/11/1172.2-0.6-0.82%-13.9%27784.95-84.56-0.3%+71.5%-0.52%-85.4%
'25/11/1072.8-0.1-0.14%-14%27869.51+218.1+0.79%+72.9%-0.93%-86.9%
'25/11/0772.9+0.1+0.14%-13.9%27651.41-248.04-0.89%+71.3%+1.03%-85.2%
'25/11/0672.8-0.2-0.27%-14.1%27899.45+182.39+0.66%+72.5%-0.93%-86.6%
'25/11/0573-0.2-0.27%-14.3%27717.06-399.5-1.42%+70%+1.15%-84.4%
'25/11/0473.2-0.1-0.14%-14.5%28116.56-218.03-0.77%+68.7%+0.63%-83.2%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0373.3-1.1-1.48%-15.7%28334.59+101.24+0.36%+69.3%-1.84%-85%
'25/10/3174.4+1.4+1.92%-14.1%28233.35-54.18-0.19%+69%+2.11%-83.1%
'25/10/3073-1-1.35%-15.3%28287.53-7.21-0.03%+68.9%-1.32%-84.2%
'25/10/2974-1-1.33%-16.4%28294.74+345.63+1.24%+71%-2.57%-87.4%
'25/10/2875-1.6-2.09%-18.1%27949.11-44.52-0.16%+70.8%-1.93%-88.9%
'25/10/2776.6-1.7-2.17%-19.9%27993.63+461.37+1.68%+73.6%-3.85%-93.5%
'25/10/2378.3-0.5-0.63%-20.4%27532.26-116.65-0.42%+72.9%-0.21%-93.3%
'25/10/2278.8+0.8+1.03%-19.6%27648.91-103.5-0.37%+72.2%+1.4%-91.9%
'25/10/2178+1.3+1.69%-18.3%27752.41+63.78+0.23%+72.6%+1.46%-90.9%
'25/10/2076.7+1.5+1.99%-16.6%27688.63+386.26+1.41%+75.1%+0.58%-91.7%
'25/10/1775.2-0.1-0.13%-16.7%27302.37-345.5-1.25%+72.9%+1.12%-89.6%
'25/10/1675.3-0.8-1.05%-17.6%27647.87+372.16+1.36%+75.2%-2.41%-92.9%
'25/10/1576.1+0.3+0.4%-17.3%27275.71+482.56+1.8%+78.4%-1.4%-95.7%
'25/10/1475.8-2.3-2.94%-19.7%26793.15-130.27-0.48%+77.5%-2.46%-97.3%
'25/10/1378.1+1.6+2.09%-18%26923.42-378.5-1.39%+75.1%+3.48%-93.1%
'25/10/0976.5-6.4-7.72%-24.4%27301.92+238.24+0.88%+76.6%-8.6%-101%
'25/10/0882.9-0.5-0.6%-24.8%27063.68-148.27-0.54%+75.7%-0.06%-100.5%
'25/10/0783.4+1.1+1.34%-23.8%27211.95+450.89+1.68%+78.6%-0.34%-102.4%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0382.3+0.6+0.73%-23.3%26761.06+382.67+1.45%+81.2%-0.72%-104.5%
'25/10/0281.7+0.3+0.37%-23%26378.39+395.48+1.52%+84%-1.15%-106.9%
'25/10/0181.4+0.5+0.62%-22.5%25982.91+162.37+0.63%+85.1%-0.01%-107.6%
'25/09/3080.9+1.9+2.41%-20.6%25820.54+240.22+0.94%+86.9%+1.47%-107.5%
'25/09/2679+0.1+0.13%-20.5%25580.32-443.53-1.7%+83.7%+1.83%-104.2%
'25/09/2578.9-0.4-0.5%-20.9%26023.85-172.88-0.66%+82.5%+0.16%-103.4%
'25/09/2479.3+5.2+7.02%-15.4%26196.73-50.64-0.19%+82.1%+7.21%-97.5%
'25/09/2374.1+1.3+1.79%-13.9%26247.37+366.77+1.42%+84.7%+0.37%-98.6%