≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8098 慶康科技 / K線比較(日)

8098 慶康科技

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
427403+24+5.96%10.42%403442400
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1757,473萬484362股/筆426.44.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
441,755萬176248張/筆401.5+4 (+1%)

連續漲跌: 連2漲  ( +28元 / +7.02%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 慶康科技內部稽核主管異動 (公告訊息 08/11 15:51)

• 慶康科技2026年第2季財務報告 (公告訊息 08/11 15:46)

• 慶康科技2026年除權息基準日及現金股利發放日相關事宜 (公告訊息 06/29 15:15)

• 慶康科技第二屆提名委員會委員名單 (公告訊息 06/29 15:14)

• 慶康科技第三屆薪資報酬委員會委員名單 (公告訊息 06/29 15:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22427+24+5.96%+5.96%47800.17+81.33+0.17%+0.17%+5.79%+5.78%
'26/09/21403+4+1%+7.02%47718.84+538.09+1.14%+1.31%-0.14%+5.7%
'26/09/18399-1-0.25%+6.75%47180.75+892.75+1.93%+3.27%-2.18%+3.48%
'26/09/17400+7+1.78%+8.65%46288+439.1+0.96%+4.26%+0.82%+4.4%
'26/09/16393+1+0.26%+8.93%45848.9+337.41+0.74%+5.03%-0.48%+3.9%
'26/09/15392+2.5+0.64%+9.63%45511.49-351.03-0.77%+4.22%+1.41%+5.4%
'26/09/14389.5-0.5-0.13%+9.49%45862.52-322.33-0.7%+3.5%+0.57%+5.99%
'26/09/11390-2.5-0.64%+8.79%46184.85-755.64-1.61%+1.83%+0.97%+6.96%
'26/09/10392.5-13.5-3.33%+5.17%46940.49-242.87-0.51%+1.31%-2.82%+3.87%
'26/09/09406+3+0.74%+5.96%47183.36+77.58+0.16%+1.47%+0.58%+4.48%
'26/09/08403-4.5-1.1%+4.79%47105.78-220.49-0.47%+1%-0.63%+3.78%
'26/09/07407.5-14.5-3.44%+1.18%47326.27+775.14+1.67%+2.68%-5.11%-1.5%
'26/09/04422+11+2.68%+3.89%46551.13+693.47+1.51%+4.24%+1.17%-0.34%
'26/09/03411+4.5+1.11%+5.04%45857.66-307.06-0.67%+3.54%+1.78%+1.5%
'26/09/02406.5-4.5-1.09%+3.89%46164.72-784-1.67%+1.81%+0.58%+2.08%
'26/09/01411+21.5+5.52%+9.63%46948.72+820.25+1.78%+3.62%+3.74%+6%
'26/08/31389.5-2-0.51%+9.07%46128.47-202.98-0.44%+3.17%-0.07%+5.9%
'26/08/28391.5+10+2.62%+11.9%46331.45+356.23+0.77%+3.97%+1.85%+7.96%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27381.5-4.5-1.17%+10.6%45975.22+142.6+0.31%+4.29%-1.48%+6.33%
'26/08/26386-1.5-0.39%+10.2%45832.62+663.16+1.47%+5.82%-1.86%+4.37%
'26/08/25387.5-6.5-1.65%+8.38%45169.46+407.14+0.91%+6.79%-2.56%+1.59%
'26/08/24394+8.5+2.2%+10.8%44762.32-461.97-1.02%+5.7%+3.22%+5.07%
'26/08/21385.5-3-0.77%+9.91%45224.29+290.55+0.65%+6.38%-1.42%+3.53%
'26/08/20388.5+1.5+0.39%+10.3%44933.74+214.39+0.48%+6.89%-0.09%+3.45%
'26/08/19387+5+1.31%+11.8%44719.35-589.33-1.3%+5.5%+2.61%+6.28%
'26/08/18382-8-2.05%+9.49%45308.68-548.59-1.2%+4.24%-0.85%+5.25%
'26/08/1739000%+9.49%45857.27+46.26+0.1%+4.34%-0.1%+5.15%
'26/08/14390-10-2.5%+6.75%45811.01-210.47-0.46%+3.86%-2.04%+2.89%
'26/08/13400-29.5-6.87%-0.58%46021.48+503.41+1.11%+5.01%-7.98%-5.6%
'26/08/12429.5+35.5+9.01%+8.38%45518.07+397.35+0.88%+5.94%+8.13%+2.44%
'26/08/11394-9-2.23%+5.96%45120.72+191.96+0.43%+6.39%-2.66%-0.44%
'26/08/10403+3+0.75%+6.75%44928.76+702.85+1.59%+8.08%-0.84%-1.33%
'26/08/07400-9-2.2%+4.4%44225.91-170.79-0.38%+7.67%-1.82%-3.27%
'26/08/06409-3-0.73%+3.64%44396.7-214.9-0.48%+7.15%-0.25%-3.51%
'26/08/05412+32+8.42%+12.4%44611.6+1250.94+2.88%+10.2%+5.54%+2.13%
'26/08/04380-1.5-0.39%+11.9%43360.66-25.75-0.06%+10.2%-0.33%+1.75%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03381.5+14+3.81%+16.2%43386.41+266.66+0.62%+10.9%+3.19%+5.34%
'26/07/31367.5+17.5+5%+22%43119.75+3186.45+7.98%+19.7%-2.98%+2.3%
'26/07/30350-13-3.58%+17.6%39933.3-105.88-0.26%+19.4%-3.32%-1.75%
'26/07/29363-7.5-2.02%+15.2%40039.18-1564.18-3.76%+14.9%+1.74%+0.35%
'26/07/28370.5-15.5-4.02%+10.6%41603.36-2030.83-4.65%+9.55%+0.63%+1.07%
'26/07/27386+1.5+0.39%+11.1%43634.19-20.65-0.05%+9.5%+0.44%+1.56%
'26/07/24384.5+3+0.79%+11.9%43654.84-1195.97-2.67%+6.58%+3.46%+5.35%
'26/07/23381.5-5.5-1.42%+10.3%44850.81+25.03+0.06%+6.64%-1.48%+3.7%
'26/07/22387-1.5-0.39%+9.91%44825.78+592.91+1.34%+8.06%-1.73%+1.85%
'26/07/21388.5+3.5+0.91%+10.9%44232.87+1783.17+4.2%+12.6%-3.29%-1.7%
'26/07/20385-7.5-1.91%+8.79%42449.7-221.57-0.52%+12%-1.39%-3.23%
'26/07/17392.5-13.5-3.33%+5.17%42671.27-2953.71-6.47%+4.77%+3.14%+0.4%
'26/07/16406-10.5-2.52%+2.52%45624.98-6.61-0.01%+4.75%-2.51%-2.23%
'26/07/15416.5+12.5+3.09%+5.69%45631.59+893.64+2%+6.84%+1.09%-1.15%
'26/07/14404-3.5-0.86%+4.79%44737.95-642.57-1.42%+5.33%+0.56%-0.55%
'26/07/13407.5+8+2%+6.88%45380.52+25.91+0.06%+5.39%+1.94%+1.49%
'26/07/09399.5+15.5+4.04%+11.2%45354.61-379.8-0.83%+4.52%+4.87%+6.68%
'26/07/08384+1+0.26%+11.5%45734.41+255.3+0.56%+5.1%-0.3%+6.38%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07383-12-3.04%+8.1%45479.11-1077.28-2.31%+2.67%-0.73%+5.43%
'26/07/06395-16.5-4.01%+3.77%46556.39-224.23-0.48%+2.18%-3.53%+1.59%
'26/07/03411.5+35+9.3%+13.4%46780.62+36.46+0.08%+2.26%+9.22%+11.2%
'26/07/02376.5+8+2.17%+15.9%46744.16-274.83-0.58%+1.66%+2.75%+14.2%
'26/07/01368.5-0.5-0.14%+15.7%47018.99+893.08+1.94%+3.63%-2.08%+12.1%
'26/06/30369+15+4.24%+20.6%46125.91+1126.01+2.5%+6.22%+1.74%+14.4%
'26/06/29354-12-3.28%+16.7%44999.9+428.14+0.96%+7.24%-4.24%+9.42%
'26/06/26366+2+0.55%+17.3%44571.76-1683.5-3.64%+3.34%+4.19%+14%
'26/06/25364-5.5-1.49%+15.6%46255.26+211.66+0.46%+3.82%-1.95%+11.7%
'26/06/24369.5-0.5-0.14%+15.4%46043.6-1057.05-2.24%+1.49%+2.1%+13.9%
'26/06/23370-11-2.89%+12.1%47100.65-640.86-1.34%+0.12%-1.55%+12%
'26/06/22381+1+0.26%+12.4%47741.51+1276.31+2.75%+2.87%-2.49%+9.5%
'26/06/18380+2+0.53%+13%46465.2+587.81+1.28%+4.19%-0.75%+8.77%
'26/06/17378+10.5+2.86%+16.2%45877.39+68.2+0.15%+4.35%+2.71%+11.8%
'26/06/16367.5-2.5-0.68%+15.4%45809.19+412.2+0.91%+5.29%-1.59%+10.1%
'26/06/15370-4.5-1.2%+14%45396.99+1227.95+2.78%+8.22%-3.98%+5.8%
'26/06/12374.5+14.5+4.03%+18.6%44169.04+1019.58+2.36%+10.8%+1.67%+7.83%
'26/06/11360-9.5-2.57%+15.6%43149.46-76.08-0.18%+10.6%-2.39%+4.98%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10369.5-5.5-1.47%+13.9%43225.54-1478.9-3.31%+6.92%+1.84%+6.94%
'26/06/09375+5+1.35%+15.4%44704.44+1201.66+2.76%+9.88%-1.41%+5.53%
'26/06/08370-10.5-2.76%+12.2%43502.78-1568.16-3.48%+6.06%+0.72%+6.17%
'26/06/05380.5+5.5+1.47%+13.9%45070.94-606.52-1.33%+4.65%+2.8%+9.22%
'26/06/04375+13+3.59%+18%45677.46-781.7-1.68%+2.89%+5.27%+15.1%
'26/06/03362-7.5-2.03%+15.6%46459.16+901.85+1.98%+4.92%-4.01%+10.6%
'26/06/02369.5-7.5-1.99%+13.3%45557.31+219.4+0.48%+5.43%-2.47%+7.83%
'26/06/01377-3.5-0.92%+12.2%45337.91+604.97+1.35%+6.86%-2.27%+5.36%
'26/05/29380.500%+12.2%44732.94+1096.5+2.51%+9.54%-2.51%+2.68%
'26/05/28380.5-4-1.04%+11.1%43636.44-620.36-1.4%+8.01%+0.36%+3.05%
'26/05/27384.5-1.5-0.39%+10.6%44256.8+731.43+1.68%+9.82%-2.07%+0.8%
'26/05/26386-5.5-1.4%+9.07%43525.37-119.03-0.27%+9.52%-1.13%-0.45%
'26/05/25391.5+5.5+1.42%+10.6%43644.4+1376.43+3.26%+13.1%-1.84%-2.47%
'26/05/22386+6.5+1.71%+12.5%42267.97+899.76+2.18%+15.5%-0.47%-3.03%
'26/05/21379.5+8.5+2.29%+15.1%41368.21+1347.39+3.37%+19.4%-1.08%-4.34%
'26/05/20371-0.5-0.13%+14.9%40020.82-154.74-0.39%+19%+0.26%-4.04%
'26/05/19371.5+4.5+1.23%+16.3%40175.56-716.26-1.75%+16.9%+2.98%-0.55%
'26/05/18367-14-3.67%+12.1%40891.82-280.54-0.68%+16.1%-2.99%-4.02%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15381-0.5-0.13%+11.9%41172.36-579.39-1.39%+14.5%+1.26%-2.56%
'26/05/14381.5-7.5-1.93%+9.77%41751.75+377.25+0.91%+15.5%-2.84%-5.76%
'26/05/13389-12-2.99%+6.48%41374.5-523.82-1.25%+14.1%-1.74%-7.6%
'26/05/12401-32.5-7.5%-1.5%41898.32+108.26+0.26%+14.4%-7.76%-15.9%
'26/05/11433.5+61+16.38%+14.6%41790.06+186.12+0.45%+14.9%+15.9%-0.26%
'26/05/08372.5-10-2.61%+11.6%41603.94-329.84-0.79%+14%-1.82%-2.36%
'26/05/07382.5-6.5-1.67%+9.77%41933.78+794.93+1.93%+16.2%-3.6%-6.42%
'26/05/06389+1.5+0.39%+10.2%41138.85+369.56+0.91%+17.2%-0.52%-7.05%
'26/05/05387.5-21-5.14%+4.53%40769.29+64.15+0.16%+17.4%-5.3%-12.9%
'26/05/04408.5+14.5+3.68%+8.38%40705.14+1778.51+4.57%+22.8%-0.89%-14.4%
'26/04/30394+4.5+1.16%+9.63%38926.63-376.87-0.96%+21.6%+2.12%-12%
'26/04/29389.5-2-0.51%+9.07%39303.5-218.23-0.55%+20.9%+0.04%-11.9%
'26/04/28391.5+8.5+2.22%+11.5%39521.73-94.9-0.24%+20.7%+2.46%-9.17%
'26/04/27383-10-2.54%+8.65%39616.63+684.23+1.76%+22.8%-4.3%-14.1%
'26/04/24393-6-1.5%+7.02%38932.4+1218.25+3.23%+26.7%-4.73%-19.7%
'26/04/23399-22-5.23%+1.43%37714.15-164.32-0.43%+26.2%-4.8%-24.8%
'26/04/22421-15.5-3.55%-2.18%37878.47+273.36+0.73%+27.1%-4.28%-29.3%
'26/04/21436.5-14-3.11%-5.22%37605.11+646.31+1.75%+29.3%-4.86%-34.6%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20450.5+3.5+0.78%-4.47%36958.8+154.46+0.42%+29.9%+0.36%-34.4%
'26/04/17447+19.5+4.56%-0.12%36804.34-327.68-0.88%+28.7%+5.44%-28.8%
'26/04/16427.5-33-7.17%-7.27%37132.02+409.88+1.12%+30.2%-8.29%-37.4%
'26/04/15460.5+39.5+9.38%+1.43%36722.14+426.02+1.17%+31.7%+8.21%-30.3%
'26/04/14421+49+13.17%+14.8%36296.12+838.83+2.37%+34.8%+10.8%-20%
'26/04/13372+36.5+10.88%+27.3%35457.29+39.46+0.11%+35%+10.8%-7.69%
'26/04/10335.5+3.5+1.05%+28.6%35417.83+556.67+1.6%+37.1%-0.55%-8.5%
'26/04/09332-4-1.19%+27.1%34861.16+99.78+0.29%+37.5%-1.48%-10.4%
'26/04/08336+11+3.38%+31.4%34761.38+1531.56+4.61%+43.8%-1.23%-12.5%
'26/04/07325-3-0.91%+30.2%33229.82+657.39+2.02%+46.8%-2.93%-16.6%
'26/04/02328-8-2.38%+27.1%32572.43-602.39-1.82%+44.1%-0.56%-17%
'26/04/01336+5.5+1.66%+29.2%33174.82+1451.83+4.58%+50.7%-2.92%-21.5%
'26/03/31330.5-6-1.78%+26.9%31722.99-795.17-2.45%+47%+0.67%-20.1%
'26/03/30336.5-12.5-3.58%+22.3%32518.16-594.43-1.8%+44.4%-1.78%-22%
'26/03/27349-1-0.29%+22%33112.59-225.03-0.68%+43.4%+0.39%-21.4%
'26/03/26350-16.5-4.5%+16.5%33337.62-101.49-0.3%+42.9%-4.2%-26.4%
'26/03/25366.5+19.5+5.62%+23.1%33439.11+826.87+2.54%+46.6%+3.08%-23.5%
'26/03/24347-6.5-1.84%+20.8%32612.24-110.26-0.34%+46.1%-1.5%-25.3%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23353.5+57.5+19.43%+44.3%32722.5-821.38-2.45%+42.5%+21.9%+1.76%
'26/03/20296+6.5+2.25%+47.5%33543.88-145.8-0.43%+41.9%+2.68%+5.61%
'26/03/19289.5-0.5-0.17%+47.2%33689.68-658.9-1.92%+39.2%+1.75%+8.08%
'26/03/18290+48+19.83%+76.4%34348.58+512.01+1.51%+41.3%+18.3%+35.2%
'26/03/17242-6.5-2.62%+71.8%33836.57+494.06+1.48%+43.4%-4.1%+28.5%
'26/03/16248.5+5.5+2.26%+75.7%33342.51-57.81-0.17%+43.1%+2.43%+32.6%
'26/03/13243+3+1.25%+77.9%33400.32-181.54-0.54%+42.3%+1.79%+35.6%
'26/03/12240-5-2.04%+74.3%33581.86-532.33-1.56%+40.1%-0.48%+34.2%
'26/03/11245+21+9.38%+90.6%34114.19+1342.32+4.1%+45.9%+5.28%+44.8%
'26/03/10224+6.5+2.99%+96.3%32771.87+661.45+2.06%+48.9%+0.93%+47.5%
'26/03/09217.5-5.5-2.47%+91.5%32110.42-1489.12-4.43%+42.3%+1.96%+49.2%
'26/03/06223-4-1.76%+88.1%33599.54-73.4-0.22%+42%-1.54%+46.2%
'26/03/05227-6-2.58%+83.3%33672.94+844.06+2.57%+45.6%-5.15%+37.7%
'26/03/04233-9.5-3.92%+76.1%32828.88-1494.77-4.35%+39.3%+0.43%+36.8%
'26/03/03242.5-0.5-0.21%+75.7%34323.65-771.44-2.2%+36.2%+1.99%+39.5%
'26/03/02243-9-3.57%+69.4%35095.09-319.4-0.9%+35%-2.67%+34.5%
'26/02/26252+7.5+3.07%+74.6%35414.49+1.420%+35%+3.07%+39.7%
'26/02/25244.5+1.5+0.62%+75.7%35413.07+712.25+2.05%+37.7%-1.43%+38%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24243-7.5-2.99%+70.5%34700.82+927.56+2.75%+41.5%-5.74%+28.9%
'26/02/23250.5-2-0.79%+69.1%33773.26+167.55+0.5%+42.2%-1.29%+26.9%
'26/02/11252.5+12.5+5.21%+77.9%33605.71+532.74+1.61%+44.5%+3.6%+33.4%
'26/02/10240+5+2.13%+81.7%33072.97+668.35+2.06%+47.5%+0.07%+34.2%
'26/02/09235+4+1.73%+84.8%32404.62+621.7+1.96%+50.4%-0.23%+34.5%
'26/02/06231+0.5+0.22%+85.2%31782.92-18.35-0.06%+50.3%+0.28%+34.9%
'26/02/05230.5+4+1.77%+88.5%31801.27-488.54-1.51%+48%+3.28%+40.5%
'26/02/04226.5-0.5-0.22%+88.1%32289.81+94.45+0.29%+48.5%-0.51%+39.6%
'26/02/03227+7+3.18%+94.1%32195.36+571.33+1.81%+51.2%+1.37%+42.9%
'26/02/02220-3-1.35%+91.5%31624.03-439.72-1.37%+49.1%+0.02%+42.4%
'26/01/30223-8.5-3.67%+84.4%32063.75-472.52-1.45%+46.9%-2.22%+37.5%
'26/01/29231.5-2-0.86%+82.9%32536.27-267.55-0.82%+45.7%-0.04%+37.2%
'26/01/28233.5-2.5-1.06%+80.9%32803.82+485.9+1.5%+47.9%-2.56%+33%
'26/01/27236-1.5-0.63%+79.8%32317.92+253.4+0.79%+49.1%-1.42%+30.7%
'26/01/26237.5+8.5+3.71%+86.5%32064.52+103.01+0.32%+49.6%+3.39%+36.9%
'26/01/23229-6-2.55%+81.7%31961.51+215.43+0.68%+50.6%-3.23%+31.1%
'26/01/22235-9-3.69%+75%31746.08+499.71+1.6%+53%-5.29%+22%
'26/01/21244+2+0.83%+76.4%31246.37-513.62-1.62%+50.5%+2.45%+25.9%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20242+14.5+6.37%+87.7%31759.99+120.7+0.38%+51.1%+5.99%+36.6%
'26/01/19227.5+4+1.79%+91.1%31639.29+230.59+0.73%+52.2%+1.06%+38.9%
'26/01/16223.5-4.5-1.97%+87.3%31408.7+598.12+1.94%+55.1%-3.91%+32.1%
'26/01/15228-2-0.87%+85.7%30810.58-131.2-0.42%+54.5%-0.45%+31.2%
'26/01/14230+1+0.44%+86.5%30941.78+234.56+0.76%+55.7%-0.32%+30.8%
'26/01/13229+4+1.78%+89.8%30707.22+139.93+0.46%+56.4%+1.32%+33.4%
'26/01/12225+2+0.9%+91.5%30567.29+278.33+0.92%+57.8%-0.02%+33.7%
'26/01/09223+3+1.36%+94.1%30288.96-71.59-0.24%+57.4%+1.6%+36.6%
'26/01/08220-1-0.45%+93.2%30360.55-74.92-0.25%+57.1%-0.2%+36.2%
'26/01/07221-2-0.9%+91.5%30435.47-140.83-0.46%+56.3%-0.44%+35.1%
'26/01/06223-7-3.04%+85.7%30576.3+471.26+1.57%+58.8%-4.61%+26.9%
'26/01/05230-1-0.43%+84.8%30105.04+755.23+2.57%+62.9%-3%+22%
'26/01/02231-4-1.7%+81.7%29349.81+386.21+1.33%+65%-3.03%+16.7%
'25/12/31235+16.5+7.55%+95.4%28963.6+256.47+0.89%+66.5%+6.66%+28.9%
'25/12/30218.5-1.5-0.68%+94.1%28707.13-103.76-0.36%+65.9%-0.32%+28.2%
'25/12/29220-7.5-3.3%+87.7%28810.89+254.87+0.89%+67.4%-4.19%+20.3%
'25/12/26227.5+8+3.64%+94.5%28556.02+184.04+0.65%+68.5%+2.99%+26.1%
'25/12/24219.5-3.5-1.57%+91.5%28371.98+61.51+0.22%+68.8%-1.79%+22.6%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23223-2.5-1.11%+89.4%28310.47+160.83+0.57%+69.8%-1.68%+19.5%
'25/12/22225.5-4-1.74%+86.1%28149.64+453.29+1.64%+72.6%-3.38%+13.5%
'25/12/19229.5-0.5-0.22%+85.7%27696.35+227.82+0.83%+74%-1.05%+11.6%
'25/12/18230+3.5+1.55%+88.5%27468.53-56.64-0.21%+73.7%+1.76%+14.9%
'25/12/17226.5-4-1.74%+85.2%27525.17-11.49-0.04%+73.6%-1.7%+11.7%
'25/12/16230.5+6.5+2.9%+90.6%27536.66-330.28-1.19%+71.5%+4.09%+19.1%
'25/12/15224+0.5+0.22%+91.1%27866.94-331.08-1.17%+69.5%+1.39%+21.5%
'25/12/12223.5+2.5+1.13%+93.2%28198.02+173.27+0.62%+70.6%+0.51%+22.6%
'25/12/11221-10-4.33%+84.8%28024.75-375.98-1.32%+68.3%-3.01%+16.5%
'25/12/10231+1+0.43%+85.7%28400.73+218.13+0.77%+69.6%-0.34%+16%
'25/12/09230+2+0.88%+87.3%28182.6-121.18-0.43%+68.9%+1.31%+18.4%
'25/12/08228-19-7.69%+72.9%28303.78+322.89+1.15%+70.8%-8.84%+2.04%
'25/12/05247+8.5+3.56%+79%27980.89+185.18+0.67%+72%+2.89%+7.07%
'25/12/04238.5-1.5-0.62%+77.9%27795.71+2.67+0.01%+72%-0.63%+5.93%
'25/12/03240+20.5+9.34%+94.5%27793.04+228.77+0.83%+73.4%+8.51%+21.1%
'25/12/02219.5-2.5-1.13%+92.3%27564.27+221.74+0.81%+74.8%-1.94%+17.5%
'25/12/01222+1.5+0.68%+93.7%27342.53-283.95-1.03%+73%+1.71%+20.6%
'25/11/28220.5+1+0.46%+94.5%27626.48+71.95+0.26%+73.5%+0.2%+21.1%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27219.5+1.5+0.69%+95.9%27554.53+144.99+0.53%+74.4%+0.16%+21.5%
'25/11/26218-8-3.54%+88.9%27409.54+497.37+1.85%+77.6%-5.39%+11.3%
'25/11/25226-2-0.88%+87.3%26912.17+407.93+1.54%+80.3%-2.42%+6.93%
'25/11/24228+1+0.44%+88.1%26504.24+69.3+0.26%+80.8%+0.18%+7.28%
'25/11/21227-14-5.81%+77.2%26434.94-991.42-3.61%+74.3%-2.2%+2.89%
'25/11/20241+3.5+1.47%+79.8%27426.36+846.24+3.18%+79.8%-1.71%-0.04%
'25/11/19237.5-7-2.86%+74.6%26580.12-176-0.66%+78.7%-2.2%-4.01%
'25/11/18244.5-0.5-0.2%+74.3%26756.12-691.19-2.52%+74.2%+2.32%+0.13%
'25/11/17245+1+0.41%+75%27447.31+49.81+0.18%+74.5%+0.23%+0.53%
'25/11/14244-1-0.41%+74.3%27397.5-506.06-1.81%+71.3%+1.4%+2.98%
'25/11/1324500%+74.3%27903.56-43.53-0.16%+71%+0.16%+3.25%
'25/11/12245-6.5-2.58%+69.8%27947.09+162.14+0.58%+72%-3.16%-2.25%
'25/11/11251.5-25.5-9.21%+54.2%27784.95-84.56-0.3%+71.5%-8.91%-17.4%
'25/11/10277-1-0.36%+53.6%27869.51+218.1+0.79%+72.9%-1.15%-19.3%
'25/11/07278-3.5-1.24%+51.7%27651.41-248.04-0.89%+71.3%-0.35%-19.6%
'25/11/06281.5+1+0.36%+52.2%27899.45+182.39+0.66%+72.5%-0.3%-20.2%
'25/11/05280.5-9.5-3.28%+47.2%27717.06-399.5-1.42%+70%-1.86%-22.8%
'25/11/04290+3.5+1.22%+49%28116.56-218.03-0.77%+68.7%+1.99%-19.7%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03286.5-2.5-0.87%+47.8%28334.59+101.24+0.36%+69.3%-1.23%-21.6%
'25/10/31289-7-2.36%+44.3%28233.35-54.18-0.19%+69%-2.17%-24.7%
'25/10/30296-1-0.34%+43.8%28287.53-7.21-0.03%+68.9%-0.31%-25.2%
'25/10/29297+2+0.68%+44.7%28294.74+345.63+1.24%+71%-0.56%-26.3%
'25/10/2829500%+44.7%27949.11-44.52-0.16%+70.8%+0.16%-26%
'25/10/27295-3-1.01%+43.3%27993.63+461.37+1.68%+73.6%-2.69%-30.3%
'25/10/23298+6+2.05%+46.2%27532.26-116.65-0.42%+72.9%+2.47%-26.6%
'25/10/2229200%+46.2%27648.91-103.5-0.37%+72.2%+0.37%-26%
'25/10/21292+3.5+1.21%+48%27752.41+63.78+0.23%+72.6%+0.98%-24.6%
'25/10/20288.5+5.5+1.94%+50.9%27688.63+386.26+1.41%+75.1%+0.53%-24.2%
'25/10/17283-5.5-1.91%+48%27302.37-345.5-1.25%+72.9%-0.66%-24.9%
'25/10/16288.5+8.5+3.04%+52.5%27647.87+372.16+1.36%+75.2%+1.68%-22.7%
'25/10/15280-1-0.36%+52%27275.71+482.56+1.8%+78.4%-2.16%-26.4%
'25/10/14281-7-2.43%+48.3%26793.15-130.27-0.48%+77.5%-1.95%-29.3%
'25/10/13288-3-1.03%+46.7%26923.42-378.5-1.39%+75.1%+0.36%-28.3%
'25/10/09291-0.5-0.17%+46.5%27301.92+238.24+0.88%+76.6%-1.05%-30.1%
'25/10/08291.5+1.5+0.52%+47.2%27063.68-148.27-0.54%+75.7%+1.06%-28.4%
'25/10/07290+1.5+0.52%+48%27211.95+450.89+1.68%+78.6%-1.16%-30.6%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03288.5-4-1.37%+46%26761.06+382.67+1.45%+81.2%-2.82%-35.2%
'25/10/02292.5+10.5+3.72%+51.4%26378.39+395.48+1.52%+84%+2.2%-32.5%
'25/10/01282-6-2.08%+48.3%25982.91+162.37+0.63%+85.1%-2.71%-36.9%
'25/09/3028800%+48.3%25820.54+240.22+0.94%+86.9%-0.94%-38.6%
'25/09/26288-9.5-3.19%+43.5%25580.32-443.53-1.7%+83.7%-1.49%-40.1%
'25/09/25297.5+1+0.34%+44%26023.85-172.88-0.66%+82.5%+1%-38.5%
'25/09/24296.5-6-1.98%+41.2%26196.73-50.64-0.19%+82.1%-1.79%-41%
'25/09/23302.5+5+1.68%+43.5%26247.37+366.77+1.42%+84.7%+0.26%-41.2%