≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8097 常珵 / K線比較(日)

8097 常珵

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.2549.65-0.4-0.81%3.52%49.6550.849.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2821,405萬943張/筆49.843.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3941,980萬1862.12張/筆50.33+0.5 (+1.02%)

連續漲跌: 連3漲→跌  ( -0.4元 / -0.81%)

財報評分: 最新38分 / 平均40分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 常珵庫藏股註銷辦理減資變更登記完成 (公告訊息 09/01 16:45)

• 常珵董事會通過2026年第2季合併財務報告 (公告訊息 08/11 20:39)

• 常珵董事會決議庫藏股註銷減資基準日 (公告訊息 08/11 17:24)

• 常珵2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:20)

• 常珵法人董事代表人異動 (公告訊息 07/07 15:37)

• 常珵買回庫藏股執行完畢 (公告訊息 07/03 17:29)

• 常珵2026年股東常會重要決議事項。 (公告訊息 06/30 16:51)

• 常珵買回股份數量累積達公司已發行股份總額百分之二 (公告訊息 06/22 16:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2249.25-0.4-0.81%-0.81%47800.17+81.33+0.17%+0.17%-0.98%-0.98%
'26/09/2149.65+0.5+1.02%+0.2%47718.84+538.09+1.14%+1.31%-0.12%-1.11%
'26/09/1849.15+0.3+0.61%+0.82%47180.75+892.75+1.93%+3.27%-1.32%-2.45%
'26/09/1748.85+0.6+1.24%+2.07%46288+439.1+0.96%+4.26%+0.28%-2.18%
'26/09/1648.25-0.05-0.1%+1.97%45848.9+337.41+0.74%+5.03%-0.84%-3.06%
'26/09/1548.300%+1.97%45511.49-351.03-0.77%+4.22%+0.77%-2.26%
'26/09/1448.3-0.1-0.21%+1.76%45862.52-322.33-0.7%+3.5%+0.49%-1.74%
'26/09/1148.4-0.1-0.21%+1.55%46184.85-755.64-1.61%+1.83%+1.4%-0.29%
'26/09/1048.5-0.15-0.31%+1.23%46940.49-242.87-0.51%+1.31%+0.2%-0.07%
'26/09/0948.65+0.1+0.21%+1.44%47183.36+77.58+0.16%+1.47%+0.05%-0.03%
'26/09/0848.55-0.35-0.72%+0.72%47105.78-220.49-0.47%+1%-0.25%-0.29%
'26/09/0748.9-0.1-0.2%+0.51%47326.27+775.14+1.67%+2.68%-1.87%-2.17%
'26/09/0449+0.2+0.41%+0.92%46551.13+693.47+1.51%+4.24%-1.1%-3.31%
'26/09/0348.8-0.35-0.71%+0.2%45857.66-307.06-0.67%+3.54%-0.04%-3.34%
'26/09/0249.15+0.15+0.31%+0.51%46164.72-784-1.67%+1.81%+1.98%-1.3%
'26/09/0149-0.2-0.41%+0.1%46948.72+820.25+1.78%+3.62%-2.19%-3.52%
'26/08/3149.2+0.15+0.31%+0.41%46128.47-202.98-0.44%+3.17%+0.75%-2.76%
'26/08/2849.05-0.2-0.41%0%46331.45+356.23+0.77%+3.97%-1.18%-3.97%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2749.25+0.25+0.51%+0.51%45975.22+142.6+0.31%+4.29%+0.2%-3.78%
'26/08/2649-0.45-0.91%-0.4%45832.62+663.16+1.47%+5.82%-2.38%-6.23%
'26/08/2549.45+0.05+0.1%-0.3%45169.46+407.14+0.91%+6.79%-0.81%-7.09%
'26/08/2449.400%-0.3%44762.32-461.97-1.02%+5.7%+1.02%-6%
'26/08/2149.4-0.1-0.2%-0.51%45224.29+290.55+0.65%+6.38%-0.85%-6.88%
'26/08/2049.5-0.9-1.79%-2.28%44933.74+214.39+0.48%+6.89%-2.27%-9.17%
'26/08/1950.4-0.1-0.2%-2.48%44719.35-589.33-1.3%+5.5%+1.1%-7.97%
'26/08/1850.500%-2.48%45308.68-548.59-1.2%+4.24%+1.2%-6.71%
'26/08/1750.5-0.1-0.2%-2.67%45857.27+46.26+0.1%+4.34%-0.3%-7.01%
'26/08/1450.6-0.4-0.78%-3.43%45811.01-210.47-0.46%+3.86%-0.32%-7.3%
'26/08/135100%-3.43%46021.48+503.41+1.11%+5.01%-1.11%-8.44%
'26/08/1251-0.1-0.2%-3.62%45518.07+397.35+0.88%+5.94%-1.08%-9.56%
'26/08/1151.1-0.2-0.39%-4%45120.72+191.96+0.43%+6.39%-0.82%-10.4%
'26/08/1051.3-0.5-0.97%-4.92%44928.76+702.85+1.59%+8.08%-2.56%-13%
'26/08/0751.800%-4.92%44225.91-170.79-0.38%+7.67%+0.38%-12.6%
'26/08/0651.800%-4.92%44396.7-214.9-0.48%+7.15%+0.48%-12.1%
'26/08/0551.8-2.6-4.78%-9.47%44611.6+1250.94+2.88%+10.2%-7.66%-19.7%
'26/08/0454.4+2+3.82%-6.01%43360.66-25.75-0.06%+10.2%+3.88%-16.2%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0352.4+0.6+1.16%-4.92%43386.41+266.66+0.62%+10.9%+0.54%-15.8%
'26/07/3151.8+0.7+1.37%-3.62%43119.75+3186.45+7.98%+19.7%-6.61%-23.3%
'26/07/3051.1+0.1+0.2%-3.43%39933.3-105.88-0.26%+19.4%+0.46%-22.8%
'26/07/2951-0.3-0.58%-4%40039.18-1564.18-3.76%+14.9%+3.18%-18.9%
'26/07/2851.3-0.8-1.54%-5.47%41603.36-2030.83-4.65%+9.55%+3.11%-15%
'26/07/2752.100%-5.47%43634.19-20.65-0.05%+9.5%+0.05%-15%
'26/07/2452.1-0.2-0.38%-5.83%43654.84-1195.97-2.67%+6.58%+2.29%-12.4%
'26/07/2352.3-0.2-0.38%-6.19%44850.81+25.03+0.06%+6.64%-0.44%-12.8%
'26/07/2252.5+0.4+0.77%-5.47%44825.78+592.91+1.34%+8.06%-0.57%-13.5%
'26/07/2152.1-0.2-0.38%-5.83%44232.87+1783.17+4.2%+12.6%-4.58%-18.4%
'26/07/2052.3-0.7-1.32%-7.08%42449.7-221.57-0.52%+12%-0.8%-19.1%
'26/07/1753-1.4-2.57%-9.47%42671.27-2953.71-6.47%+4.77%+3.9%-14.2%
'26/07/1654.4-1.1-1.98%-11.3%45624.98-6.61-0.01%+4.75%-1.97%-16%
'26/07/1555.5+0.4+0.73%-10.6%45631.59+893.64+2%+6.84%-1.27%-17.5%
'26/07/1455.1-1.1-1.96%-12.4%44737.95-642.57-1.42%+5.33%-0.54%-17.7%
'26/07/1356.2-1-1.75%-13.9%45380.52+25.91+0.06%+5.39%-1.81%-19.3%
'26/07/0957.2-0.3-0.52%-14.3%45354.61-379.8-0.83%+4.52%+0.31%-18.9%
'26/07/0857.5-0.1-0.17%-14.5%45734.41+255.3+0.56%+5.1%-0.73%-19.6%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0757.6+0.1+0.17%-14.3%45479.11-1077.28-2.31%+2.67%+2.48%-17%
'26/07/0657.5-0.5-0.86%-15.1%46556.39-224.23-0.48%+2.18%-0.38%-17.3%
'26/07/035800%-15.1%46780.62+36.46+0.08%+2.26%-0.08%-17.3%
'26/07/0258-0.7-1.19%-16.1%46744.16-274.83-0.58%+1.66%-0.61%-17.8%
'26/07/0158.7-1.3-2.17%-17.9%47018.99+893.08+1.94%+3.63%-4.11%-21.5%
'26/06/3060+2+3.45%-15.1%46125.91+1126.01+2.5%+6.22%+0.95%-21.3%
'26/06/2958-0.1-0.17%-15.2%44999.9+428.14+0.96%+7.24%-1.13%-22.5%
'26/06/2658.1-1-1.69%-16.7%44571.76-1683.5-3.64%+3.34%+1.95%-20%
'26/06/2559.1-0.8-1.34%-17.8%46255.26+211.66+0.46%+3.82%-1.8%-21.6%
'26/06/2459.9-0.9-1.48%-19%46043.6-1057.05-2.24%+1.49%+0.76%-20.5%
'26/06/2360.8-0.2-0.33%-19.3%47100.65-640.86-1.34%+0.12%+1.01%-19.4%
'26/06/2261+0.7+1.16%-18.3%47741.51+1276.31+2.75%+2.87%-1.59%-21.2%
'26/06/1860.3+1.6+2.73%-16.1%46465.2+587.81+1.28%+4.19%+1.45%-20.3%
'26/06/1758.7+1+1.73%-14.6%45877.39+68.2+0.15%+4.35%+1.58%-19%
'26/06/1657.7-0.6-1.03%-15.5%45809.19+412.2+0.91%+5.29%-1.94%-20.8%
'26/06/1558.3-1.5-2.51%-17.6%45396.99+1227.95+2.78%+8.22%-5.29%-25.9%
'26/06/1259.8+0.7+1.18%-16.7%44169.04+1019.58+2.36%+10.8%-1.18%-27.4%
'26/06/1159.1+0.1+0.17%-16.5%43149.46-76.08-0.18%+10.6%+0.35%-27.1%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1059+1.3+2.25%-14.6%43225.54-1478.9-3.31%+6.92%+5.56%-21.6%
'26/06/0957.7-0.3-0.52%-15.1%44704.44+1201.66+2.76%+9.88%-3.28%-25%
'26/06/0858+0.4+0.69%-14.5%43502.78-1568.16-3.48%+6.06%+4.17%-20.6%
'26/06/0557.6+0.4+0.7%-13.9%45070.94-606.52-1.33%+4.65%+2.03%-18.5%
'26/06/0457.2-2.7-4.51%-17.8%45677.46-781.7-1.68%+2.89%-2.83%-20.7%
'26/06/0359.9-1.3-2.12%-19.5%46459.16+901.85+1.98%+4.92%-4.1%-24.4%
'26/06/0261.2+1.4+2.34%-17.6%45557.31+219.4+0.48%+5.43%+1.86%-23.1%
'26/06/0159.8+1+1.7%-16.2%45337.91+604.97+1.35%+6.86%+0.35%-23.1%
'26/05/2958.8+1+1.73%-14.8%44732.94+1096.5+2.51%+9.54%-0.78%-24.3%
'26/05/2857.8+0.1+0.17%-14.6%43636.44-620.36-1.4%+8.01%+1.57%-22.7%
'26/05/2757.7+0.1+0.17%-14.5%44256.8+731.43+1.68%+9.82%-1.51%-24.3%
'26/05/2657.6-0.4-0.69%-15.1%43525.37-119.03-0.27%+9.52%-0.42%-24.6%
'26/05/2558+0.7+1.22%-14%43644.4+1376.43+3.26%+13.1%-2.04%-27.1%
'26/05/2257.3+0.3+0.53%-13.6%42267.97+899.76+2.18%+15.5%-1.65%-29.1%
'26/05/2157-0.3-0.52%-14%41368.21+1347.39+3.37%+19.4%-3.89%-33.5%
'26/05/2057.3+1.9+3.43%-11.1%40020.82-154.74-0.39%+19%+3.82%-30.1%
'26/05/1955.4-0.9-1.6%-12.5%40175.56-716.26-1.75%+16.9%+0.15%-29.4%
'26/05/1856.3+2.6+4.84%-8.29%40891.82-280.54-0.68%+16.1%+5.52%-24.4%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1553.7+1.2+2.29%-6.19%41172.36-579.39-1.39%+14.5%+3.68%-20.7%
'26/05/1452.5+0.2+0.38%-5.83%41751.75+377.25+0.91%+15.5%-0.53%-21.4%
'26/05/1352.3+0.4+0.77%-5.11%41374.5-523.82-1.25%+14.1%+2.02%-19.2%
'26/05/1251.900%-5.11%41898.32+108.26+0.26%+14.4%-0.26%-19.5%
'26/05/1151.9-0.7-1.33%-6.37%41790.06+186.12+0.45%+14.9%-1.78%-21.3%
'26/05/0852.6+1+1.94%-4.55%41603.94-329.84-0.79%+14%+2.73%-18.5%
'26/05/0751.6+0.3+0.58%-4%41933.78+794.93+1.93%+16.2%-1.35%-20.2%
'26/05/0651.3-0.4-0.77%-4.74%41138.85+369.56+0.91%+17.2%-1.68%-22%
'26/05/0551.7+0.1+0.19%-4.55%40769.29+64.15+0.16%+17.4%+0.03%-22%
'26/05/0451.6+0.7+1.38%-3.24%40705.14+1778.51+4.57%+22.8%-3.19%-26%
'26/04/3050.9-0.9-1.74%-4.92%38926.63-376.87-0.96%+21.6%-0.78%-26.5%
'26/04/2951.800%-4.92%39303.5-218.23-0.55%+20.9%+0.55%-25.9%
'26/04/2851.8+0.7+1.37%-3.62%39521.73-94.9-0.24%+20.7%+1.61%-24.3%
'26/04/2751.1+0.2+0.39%-3.24%39616.63+684.23+1.76%+22.8%-1.37%-26%
'26/04/2450.9-0.7-1.36%-4.55%38932.4+1218.25+3.23%+26.7%-4.59%-31.3%
'26/04/2351.6+0.3+0.58%-4%37714.15-164.32-0.43%+26.2%+1.01%-30.2%
'26/04/2251.3-0.3-0.58%-4.55%37878.47+273.36+0.73%+27.1%-1.31%-31.7%
'26/04/2151.6-1-1.9%-6.37%37605.11+646.31+1.75%+29.3%-3.65%-35.7%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2052.6-0.9-1.68%-7.94%36958.8+154.46+0.42%+29.9%-2.1%-37.8%
'26/04/1753.5-0.5-0.93%-8.8%36804.34-327.68-0.88%+28.7%-0.05%-37.5%
'26/04/1654+0.2+0.37%-8.46%37132.02+409.88+1.12%+30.2%-0.75%-38.6%
'26/04/1553.8-1.2-2.18%-10.5%36722.14+426.02+1.17%+31.7%-3.35%-42.1%
'26/04/1455-0.5-0.9%-11.3%36296.12+838.83+2.37%+34.8%-3.27%-46.1%
'26/04/1355.5+0.2+0.36%-10.9%35457.29+39.46+0.11%+35%+0.25%-45.9%
'26/04/1055.3+0.3+0.55%-10.5%35417.83+556.67+1.6%+37.1%-1.05%-47.6%
'26/04/0955-0.7-1.26%-11.6%34861.16+99.78+0.29%+37.5%-1.55%-49.1%
'26/04/0855.7+0.6+1.09%-10.6%34761.38+1531.56+4.61%+43.8%-3.52%-54.5%
'26/04/0755.1-0.3-0.54%-11.1%33229.82+657.39+2.02%+46.8%-2.56%-57.9%
'26/04/0255.4-0.1-0.18%-11.3%32572.43-602.39-1.82%+44.1%+1.64%-55.3%
'26/04/0155.5+0.3+0.54%-10.8%33174.82+1451.83+4.58%+50.7%-4.04%-61.5%
'26/03/3155.2-0.1-0.18%-10.9%31722.99-795.17-2.45%+47%+2.27%-57.9%
'26/03/3055.3+0.3+0.55%-10.5%32518.16-594.43-1.8%+44.4%+2.35%-54.8%
'26/03/2755+0.2+0.36%-10.1%33112.59-225.03-0.68%+43.4%+1.04%-53.5%
'26/03/2654.8-0.3-0.54%-10.6%33337.62-101.49-0.3%+42.9%-0.24%-53.6%
'26/03/2555.1+0.2+0.36%-10.3%33439.11+826.87+2.54%+46.6%-2.18%-56.9%
'26/03/2454.9-2.9-5.02%-14.8%32612.24-110.26-0.34%+46.1%-4.68%-60.9%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2357.8+0.1+0.17%-14.6%32722.5-821.38-2.45%+42.5%+2.62%-57.1%
'26/03/2057.7-0.8-1.37%-15.8%33543.88-145.8-0.43%+41.9%-0.94%-57.7%
'26/03/1958.5-0.2-0.34%-16.1%33689.68-658.9-1.92%+39.2%+1.58%-55.3%
'26/03/1858.700%-16.1%34348.58+512.01+1.51%+41.3%-1.51%-57.4%
'26/03/1758.7-0.5-0.84%-16.8%33836.57+494.06+1.48%+43.4%-2.32%-60.2%
'26/03/1659.2-0.7-1.17%-17.8%33342.51-57.81-0.17%+43.1%-1%-60.9%
'26/03/1359.9+1.5+2.57%-15.7%33400.32-181.54-0.54%+42.3%+3.11%-58%
'26/03/1258.4+2.5+4.47%-11.9%33581.86-532.33-1.56%+40.1%+6.03%-52%
'26/03/1155.9+1.1+2.01%-10.1%34114.19+1342.32+4.1%+45.9%-2.09%-56%
'26/03/1054.8-0.2-0.36%-10.5%32771.87+661.45+2.06%+48.9%-2.42%-59.3%
'26/03/0955+0.2+0.36%-10.1%32110.42-1489.12-4.43%+42.3%+4.79%-52.4%
'26/03/0654.8+1+1.86%-8.46%33599.54-73.4-0.22%+42%+2.08%-50.4%
'26/03/0553.8+0.3+0.56%-7.94%33672.94+844.06+2.57%+45.6%-2.01%-53.5%
'26/03/0453.5-0.5-0.93%-8.8%32828.88-1494.77-4.35%+39.3%+3.42%-48.1%
'26/03/0354-0.3-0.55%-9.3%34323.65-771.44-2.2%+36.2%+1.65%-45.5%
'26/03/0254.300%-9.3%35095.09-319.4-0.9%+35%+0.9%-44.3%
'26/02/2654.3+0.1+0.18%-9.13%35414.49+1.420%+35%+0.18%-44.1%
'26/02/2554.2-1-1.81%-10.8%35413.07+712.25+2.05%+37.7%-3.86%-48.5%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2455.2-0.4-0.72%-11.4%34700.82+927.56+2.75%+41.5%-3.47%-53%
'26/02/2355.6-0.6-1.07%-12.4%33773.26+167.55+0.5%+42.2%-1.57%-54.6%
'26/02/1156.2-0.1-0.18%-12.5%33605.71+532.74+1.61%+44.5%-1.79%-57.1%
'26/02/1056.3-0.3-0.53%-13%33072.97+668.35+2.06%+47.5%-2.59%-60.5%
'26/02/0956.6+0.4+0.71%-12.4%32404.62+621.7+1.96%+50.4%-1.25%-62.8%
'26/02/0656.2+0.1+0.18%-12.2%31782.92-18.35-0.06%+50.3%+0.24%-62.5%
'26/02/0556.100%-12.2%31801.27-488.54-1.51%+48%+1.51%-60.2%
'26/02/0456.100%-12.2%32289.81+94.45+0.29%+48.5%-0.29%-60.7%
'26/02/0356.1+1.7+3.12%-9.47%32195.36+571.33+1.81%+51.2%+1.31%-60.6%
'26/02/0254.4-1.1-1.98%-11.3%31624.03-439.72-1.37%+49.1%-0.61%-60.3%
'26/01/3055.5-0.1-0.18%-11.4%32063.75-472.52-1.45%+46.9%+1.27%-58.3%
'26/01/2955.6-0.9-1.59%-12.8%32536.27-267.55-0.82%+45.7%-0.77%-58.5%
'26/01/2856.5-0.4-0.7%-13.4%32803.82+485.9+1.5%+47.9%-2.2%-61.4%
'26/01/2756.9-0.3-0.52%-13.9%32317.92+253.4+0.79%+49.1%-1.31%-63%
'26/01/2657.2+0.1+0.18%-13.7%32064.52+103.01+0.32%+49.6%-0.14%-63.3%
'26/01/2357.1+0.1+0.18%-13.6%31961.51+215.43+0.68%+50.6%-0.5%-64.2%
'26/01/2257+0.8+1.42%-12.4%31746.08+499.71+1.6%+53%-0.18%-65.3%
'26/01/2156.2+0.7+1.26%-11.3%31246.37-513.62-1.62%+50.5%+2.88%-61.8%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2055.5-1.8-3.14%-14%31759.99+120.7+0.38%+51.1%-3.52%-65.1%
'26/01/1957.3+0.3+0.53%-13.6%31639.29+230.59+0.73%+52.2%-0.2%-65.8%
'26/01/1657-1.9-3.23%-16.4%31408.7+598.12+1.94%+55.1%-5.17%-71.5%
'26/01/1558.9-0.8-1.34%-17.5%30810.58-131.2-0.42%+54.5%-0.92%-72%
'26/01/1459.7+0.1+0.17%-17.4%30941.78+234.56+0.76%+55.7%-0.59%-73%
'26/01/1359.6+0.5+0.85%-16.7%30707.22+139.93+0.46%+56.4%+0.39%-73%
'26/01/1259.1-0.8-1.34%-17.8%30567.29+278.33+0.92%+57.8%-2.26%-75.6%
'26/01/0959.9+0.8+1.35%-16.7%30288.96-71.59-0.24%+57.4%+1.59%-74.1%
'26/01/0859.1-0.5-0.84%-17.4%30360.55-74.92-0.25%+57.1%-0.59%-74.4%
'26/01/0759.6-0.4-0.67%-17.9%30435.47-140.83-0.46%+56.3%-0.21%-74.2%
'26/01/066000%-17.9%30576.3+471.26+1.57%+58.8%-1.57%-76.7%
'26/01/0560-1.1-1.8%-19.4%30105.04+755.23+2.57%+62.9%-4.37%-82.3%
'26/01/0261.1+0.3+0.49%-19%29349.81+386.21+1.33%+65%-0.84%-84%
'25/12/3160.8-0.5-0.82%-19.7%28963.6+256.47+0.89%+66.5%-1.71%-86.2%
'25/12/3061.3-0.5-0.81%-20.3%28707.13-103.76-0.36%+65.9%-0.45%-86.2%
'25/12/2961.800%-20.3%28810.89+254.87+0.89%+67.4%-0.89%-87.7%
'25/12/2661.800%-20.3%28556.02+184.04+0.65%+68.5%-0.65%-88.8%
'25/12/2461.800%-20.3%28371.98+61.51+0.22%+68.8%-0.22%-89.2%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2361.8-0.3-0.48%-20.7%28310.47+160.83+0.57%+69.8%-1.05%-90.5%
'25/12/2262.1+0.1+0.16%-20.6%28149.64+453.29+1.64%+72.6%-1.48%-93.2%
'25/12/1962-0.1-0.16%-20.7%27696.35+227.82+0.83%+74%-0.99%-94.7%
'25/12/1862.1-0.3-0.48%-21.1%27468.53-56.64-0.21%+73.7%-0.27%-94.7%
'25/12/1762.4+1+1.63%-19.8%27525.17-11.49-0.04%+73.6%+1.67%-93.4%
'25/12/1661.4-0.9-1.44%-20.9%27536.66-330.28-1.19%+71.5%-0.25%-92.5%
'25/12/1562.3-1-1.58%-22.2%27866.94-331.08-1.17%+69.5%-0.41%-91.7%
'25/12/1263.3-2.4-3.65%-25%28198.02+173.27+0.62%+70.6%-4.27%-95.6%
'25/12/1165.7-0.3-0.45%-25.4%28024.75-375.98-1.32%+68.3%+0.87%-93.7%
'25/12/1066-0.1-0.15%-25.5%28400.73+218.13+0.77%+69.6%-0.92%-95.1%
'25/12/0966.1+1.6+2.48%-23.6%28182.6-121.18-0.43%+68.9%+2.91%-92.5%
'25/12/0864.5+1.1+1.74%-22.3%28303.78+322.89+1.15%+70.8%+0.59%-93.2%
'25/12/0563.4+1.3+2.09%-20.7%27980.89+185.18+0.67%+72%+1.42%-92.7%
'25/12/0462.1-1.3-2.05%-22.3%27795.71+2.67+0.01%+72%-2.06%-94.3%
'25/12/0363.4+0.2+0.32%-22.1%27793.04+228.77+0.83%+73.4%-0.51%-95.5%
'25/12/0263.2+0.5+0.8%-21.5%27564.27+221.74+0.81%+74.8%-0.01%-96.3%
'25/12/0162.7+0.9+1.46%-20.3%27342.53-283.95-1.03%+73%+2.49%-93.3%
'25/11/2861.8+0.6+0.98%-19.5%27626.48+71.95+0.26%+73.5%+0.72%-93%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2761.2+0.9+1.49%-18.3%27554.53+144.99+0.53%+74.4%+0.96%-92.7%
'25/11/2660.300%-18.3%27409.54+497.37+1.85%+77.6%-1.85%-95.9%
'25/11/2560.3-0.2-0.33%-18.6%26912.17+407.93+1.54%+80.3%-1.87%-98.9%
'25/11/2460.5+1.6+2.72%-16.4%26504.24+69.3+0.26%+80.8%+2.46%-97.2%
'25/11/2158.9+2.2+3.88%-13.1%26434.94-991.42-3.61%+74.3%+7.49%-87.4%
'25/11/2056.7+2.5+4.61%-9.13%27426.36+846.24+3.18%+79.8%+1.43%-89%
'25/11/1954.2-3.8-6.55%-15.1%26580.12-176-0.66%+78.7%-5.89%-93.7%
'25/11/1858-1.3-2.19%-16.9%26756.12-691.19-2.52%+74.2%+0.33%-91.1%
'25/11/1759.3-1.2-1.98%-18.6%27447.31+49.81+0.18%+74.5%-2.16%-93.1%
'25/11/1460.5-0.2-0.33%-18.9%27397.5-506.06-1.81%+71.3%+1.48%-90.2%
'25/11/1360.7-1.7-2.72%-21.1%27903.56-43.53-0.16%+71%-2.56%-92.1%
'25/11/1262.4+2+3.31%-18.5%27947.09+162.14+0.58%+72%+2.73%-90.5%
'25/11/1160.4+1.1+1.85%-16.9%27784.95-84.56-0.3%+71.5%+2.15%-88.5%
'25/11/1059.3-2.7-4.35%-20.6%27869.51+218.1+0.79%+72.9%-5.14%-93.4%
'25/11/0762-0.1-0.16%-20.7%27651.41-248.04-0.89%+71.3%+0.73%-92%
'25/11/0662.1-0.2-0.32%-20.9%27899.45+182.39+0.66%+72.5%-0.98%-93.4%
'25/11/0562.3-2.1-3.26%-23.5%27717.06-399.5-1.42%+70%-1.84%-93.5%
'25/11/0464.4-0.4-0.62%-24%28116.56-218.03-0.77%+68.7%+0.15%-92.7%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0364.8-0.3-0.46%-24.3%28334.59+101.24+0.36%+69.3%-0.82%-93.7%
'25/10/3165.1+0.1+0.15%-24.2%28233.35-54.18-0.19%+69%+0.34%-93.2%
'25/10/3065+0.9+1.4%-23.2%28287.53-7.21-0.03%+68.9%+1.43%-92.1%
'25/10/2964.1-0.4-0.62%-23.6%28294.74+345.63+1.24%+71%-1.86%-94.7%
'25/10/2864.5-0.1-0.15%-23.8%27949.11-44.52-0.16%+70.8%+0.01%-94.5%
'25/10/2764.6-0.6-0.92%-24.5%27993.63+461.37+1.68%+73.6%-2.6%-98.1%
'25/10/2365.200%-24.5%27532.26-116.65-0.42%+72.9%+0.42%-97.3%
'25/10/2265.2+0.1+0.15%-24.3%27648.91-103.5-0.37%+72.2%+0.52%-96.6%
'25/10/2165.1+0.2+0.31%-24.1%27752.41+63.78+0.23%+72.6%+0.08%-96.7%
'25/10/2064.9-0.4-0.61%-24.6%27688.63+386.26+1.41%+75.1%-2.02%-99.7%
'25/10/1765.3-0.3-0.46%-24.9%27302.37-345.5-1.25%+72.9%+0.79%-97.8%
'25/10/1665.6-0.2-0.3%-25.2%27647.87+372.16+1.36%+75.2%-1.66%-100.4%
'25/10/1565.8+0.6+0.92%-24.5%27275.71+482.56+1.8%+78.4%-0.88%-102.9%
'25/10/1465.2-2.7-3.98%-27.5%26793.15-130.27-0.48%+77.5%-3.5%-105%
'25/10/1367.9+3.1+4.78%-24%26923.42-378.5-1.39%+75.1%+6.17%-99.1%
'25/10/0964.8+1.2+1.89%-22.6%27301.92+238.24+0.88%+76.6%+1.01%-99.2%
'25/10/0863.6+0.7+1.11%-21.7%27063.68-148.27-0.54%+75.7%+1.65%-97.4%
'25/10/0762.9-1.1-1.72%-23%27211.95+450.89+1.68%+78.6%-3.4%-101.7%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0364-0.4-0.62%-23.5%26761.06+382.67+1.45%+81.2%-2.07%-104.7%
'25/10/0264.4+0.4+0.62%-23%26378.39+395.48+1.52%+84%-0.9%-107%
'25/10/0164-0.3-0.47%-23.4%25982.91+162.37+0.63%+85.1%-1.1%-108.5%
'25/09/3064.3-0.6-0.92%-24.1%25820.54+240.22+0.94%+86.9%-1.86%-111%
'25/09/2664.9-1-1.52%-25.3%25580.32-443.53-1.7%+83.7%+0.18%-108.9%
'25/09/2565.9+0.1+0.15%-25.2%26023.85-172.88-0.66%+82.5%+0.81%-107.6%
'25/09/2465.8-0.4-0.6%-25.6%26196.73-50.64-0.19%+82.1%-0.41%-107.7%
'25/09/2366.2-0.3-0.45%-25.9%26247.37+366.77+1.42%+84.7%-1.87%-110.6%