≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8096 擎亞 / K線比較(日)

8096 擎亞

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.286.5-2.3-2.66%4.86%87.588.284
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2793.66億4,1941.02張/筆85.544.0523.260.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5652.24億2,704949張/筆87.41-1.7 (-1.93%)

連續漲跌: 連2跌  ( -4元 / -4.54%)

財報評分: 最新34分 / 平均28分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 更正公告擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:53)

• 更正公告擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/26 14:52)

• 擎亞國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:32)

• 擎亞國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/25 14:31)

• 擎亞董事會通過投資CoAsia SEMI Corporation (公告訊息 08/12 19:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 16:35)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:33)

• 擎亞董事會決議現金股利除息基準日 (公告訊息 08/12 16:32)

• 擎亞董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:32)

• 擎亞2026年第2季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 17:19)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 擎亞第2屆永續發展委員會委員 (公告訊息 07/20 16:51)

• 擎亞第六屆薪資報酬委員會委員 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二、三、四款規定之公告 (公告訊息 07/20 16:50)

• 擎亞背書保證餘額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款規定之公告 (公告訊息 07/20 16:49)

• 代子公司CoAsia Korea Co., Ltd.向關係企業CoAsia SEMI Corporation 承租辦公房屋暨取得使用權資產 (公告訊息 07/20 16:49)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

• 澄清媒體報導 (公告訊息 07/15 10:26)

• 擎亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/14 14:16)

• 擎亞國內第三次無擔保轉換公司債收足債款 (公告訊息 07/13 16:50)

• 擎亞國內第二次無擔保轉換公司債收足債款 (公告訊息 06/30 17:24)

• 擎亞2026年度股東常會中英文年報更正(股東會後修訂本) (公告訊息 06/26 17:17)

• 擎亞董事長選任 (公告訊息 06/26 17:17)

• 擎亞第一屆永續發展委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆提名委員會任期屆滿 (公告訊息 06/26 17:16)

• 擎亞第二屆審計委員會任期屆滿 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/26 17:15)

• 擎亞2026年股東常會董事(含獨立董事)全面改選 (公告訊息 06/26 17:15)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:14)

• 擎亞國內第三次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 06/24 16:25)

• 擎亞國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 06/24 16:25)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 擎亞簽訂發行國內第二次暨第三次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 06/16 14:05)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2284.2-2.3-2.66%-2.66%47800.17+81.33+0.17%+0.17%-2.83%-2.83%
'26/09/2186.5-1.7-1.93%-4.54%47718.84+538.09+1.14%+1.31%-3.07%-5.85%
'26/09/1888.200%-4.54%47180.75+892.75+1.93%+3.27%-1.93%-7.8%
'26/09/1788.2-1.6-1.78%-6.24%46288+439.1+0.96%+4.26%-2.74%-10.5%
'26/09/1689.8+3.8+4.42%-2.09%45848.9+337.41+0.74%+5.03%+3.68%-7.12%
'26/09/158600%-2.09%45511.49-351.03-0.77%+4.22%+0.77%-6.32%
'26/09/1486-4.7-5.18%-7.17%45862.52-322.33-0.7%+3.5%-4.48%-10.7%
'26/09/1190.7-1.1-1.2%-8.28%46184.85-755.64-1.61%+1.83%+0.41%-10.1%
'26/09/1091.8-8.1-8.11%-15.7%46940.49-242.87-0.51%+1.31%-7.6%-17%
'26/09/0999.9-0.6-0.6%-16.2%47183.36+77.58+0.16%+1.47%-0.76%-17.7%
'26/09/08101-4-3.81%-19.3%47105.78-220.49-0.47%+1%-3.34%-20.3%
'26/09/07105+0.5+0.48%-18.9%47326.27+775.14+1.67%+2.68%-1.19%-21.6%
'26/09/04104.5+0.5+0.48%-18.6%46551.13+693.47+1.51%+4.24%-1.03%-22.8%
'26/09/03104-5.5-5.02%-22.6%45857.66-307.06-0.67%+3.54%-4.35%-26.2%
'26/09/02109.5-2-1.79%-24%46164.72-784-1.67%+1.81%-0.12%-25.8%
'26/09/01111.5+2.5+2.29%-22.3%46948.72+820.25+1.78%+3.62%+0.51%-25.9%
'26/08/31109-0.5-0.46%-22.6%46128.47-202.98-0.44%+3.17%-0.02%-25.8%
'26/08/28109.5-0.5-0.45%-23%46331.45+356.23+0.77%+3.97%-1.22%-27%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27110+2+1.85%-21.6%45975.22+142.6+0.31%+4.29%+1.54%-25.9%
'26/08/26108+0.5+0.47%-21.2%45832.62+663.16+1.47%+5.82%-1%-27%
'26/08/25107.5+1.5+1.42%-20.1%45169.46+407.14+0.91%+6.79%+0.51%-26.9%
'26/08/24106+0.5+0.47%-19.7%44762.32-461.97-1.02%+5.7%+1.49%-25.4%
'26/08/21105.5-2.5-2.31%-21.6%45224.29+290.55+0.65%+6.38%-2.96%-28%
'26/08/2010800%-21.6%44933.74+214.39+0.48%+6.89%-0.48%-28.5%
'26/08/19108-2-1.82%-23%44719.35-589.33-1.3%+5.5%-0.52%-28.5%
'26/08/18110-4-3.51%-25.7%45308.68-548.59-1.2%+4.24%-2.31%-29.9%
'26/08/17114-2.5-2.15%-27.3%45857.27+46.26+0.1%+4.34%-2.25%-31.6%
'26/08/14116.5-9-7.17%-32.5%45811.01-210.47-0.46%+3.86%-6.71%-36.4%
'26/08/13125.500%-32.5%46021.48+503.41+1.11%+5.01%-1.11%-37.5%
'26/08/12125.5+4+3.29%-30.3%45518.07+397.35+0.88%+5.94%+2.41%-36.2%
'26/08/11121.5-1.5-1.22%-31.1%45120.72+191.96+0.43%+6.39%-1.65%-37.5%
'26/08/10123-8.5-6.46%-35.6%44928.76+702.85+1.59%+8.08%-8.05%-43.7%
'26/08/07131.5-4-2.95%-37.5%44225.91-170.79-0.38%+7.67%-2.57%-45.2%
'26/08/06135.5+6+4.63%-34.6%44396.7-214.9-0.48%+7.15%+5.11%-41.7%
'26/08/05129.5+3+2.37%-33%44611.6+1250.94+2.88%+10.2%-0.51%-43.3%
'26/08/04126.5+11.5+10%-26.3%43360.66-25.75-0.06%+10.2%+10.1%-36.5%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03115+2.5+2.22%-24.7%43386.41+266.66+0.62%+10.9%+1.6%-35.6%
'26/07/31112.5+10+9.76%-17.4%43119.75+3186.45+7.98%+19.7%+1.78%-37.1%
'26/07/30102.5-11-9.69%-25.4%39933.3-105.88-0.26%+19.4%-9.43%-44.8%
'26/07/29113.5-12.5-9.92%-32.8%40039.18-1564.18-3.76%+14.9%-6.16%-47.7%
'26/07/28126-14-10%-39.5%41603.36-2030.83-4.65%+9.55%-5.35%-49%
'26/07/27140-0.5-0.36%-39.7%43634.19-20.65-0.05%+9.5%-0.31%-49.2%
'26/07/24140.500%-39.7%43654.84-1195.97-2.67%+6.58%+2.67%-46.3%
'26/07/23140.500%-39.7%44850.81+25.03+0.06%+6.64%-0.06%-46.4%
'26/07/22140.5+0.5+0.36%-39.5%44825.78+592.91+1.34%+8.06%-0.98%-47.6%
'26/07/21140+12+9.38%-33.8%44232.87+1783.17+4.2%+12.6%+5.18%-46.4%
'26/07/2012800%-33.8%42449.7-221.57-0.52%+12%+0.52%-45.8%
'26/07/17128-14-9.86%-40.4%42671.27-2953.71-6.47%+4.77%-3.39%-45.1%
'26/07/16142-4-2.74%-42%45624.98-6.61-0.01%+4.75%-2.73%-46.7%
'26/07/15146-11.5-7.3%-46.2%45631.59+893.64+2%+6.84%-9.3%-53.1%
'26/07/14157.5-1-0.63%-46.6%44737.95-642.57-1.42%+5.33%+0.79%-51.9%
'26/07/13158.5-8-4.8%-49.1%45380.52+25.91+0.06%+5.39%-4.86%-54.5%
'26/07/09166.5-3-1.77%-50%45354.61-379.8-0.83%+4.52%-0.94%-54.5%
'26/07/08169.5+15+9.71%-45.2%45734.41+255.3+0.56%+5.1%+9.15%-50.3%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07154.5-13-7.76%-49.4%45479.11-1077.28-2.31%+2.67%-5.45%-52.1%
'26/07/06167.5+10+6.35%-46.2%46556.39-224.23-0.48%+2.18%+6.83%-48.4%
'26/07/03157.5+4.5+2.94%-44.6%46780.62+36.46+0.08%+2.26%+2.86%-46.9%
'26/07/02153+0.5+0.33%-44.5%46744.16-274.83-0.58%+1.66%+0.91%-46.1%
'26/07/01152.5-2-1.29%-45.2%47018.99+893.08+1.94%+3.63%-3.23%-48.8%
'26/06/30154.5+9.5+6.55%-41.6%46125.91+1126.01+2.5%+6.22%+4.05%-47.8%
'26/06/2914500%-41.6%44999.9+428.14+0.96%+7.24%-0.96%-48.8%
'26/06/26145-10.5-6.75%-45.5%44571.76-1683.5-3.64%+3.34%-3.11%-48.9%
'26/06/25155.5-0.5-0.32%-45.7%46255.26+211.66+0.46%+3.82%-0.78%-49.5%
'26/06/24156+5.5+3.65%-43.7%46043.6-1057.05-2.24%+1.49%+5.89%-45.2%
'26/06/23150.5-7-4.44%-46.2%47100.65-640.86-1.34%+0.12%-3.1%-46.3%
'26/06/22157.5+2+1.29%-45.5%47741.51+1276.31+2.75%+2.87%-1.46%-48.4%
'26/06/18155.5+5.5+3.67%-43.5%46465.2+587.81+1.28%+4.19%+2.39%-47.7%
'26/06/17150+7.5+5.26%-40.6%45877.39+68.2+0.15%+4.35%+5.11%-44.9%
'26/06/16142.5-3-2.06%-41.8%45809.19+412.2+0.91%+5.29%-2.97%-47.1%
'26/06/15145.5+13+9.81%-36.1%45396.99+1227.95+2.78%+8.22%+7.03%-44.3%
'26/06/12132.5+11.5+9.5%-30%44169.04+1019.58+2.36%+10.8%+7.14%-40.8%
'26/06/11121+3+2.54%-28.2%43149.46-76.08-0.18%+10.6%+2.72%-38.8%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10118-7.5-5.98%-32.5%43225.54-1478.9-3.31%+6.92%-2.67%-39.4%
'26/06/09125.5+6+5.02%-29.1%44704.44+1201.66+2.76%+9.88%+2.26%-39%
'26/06/08119.5-9-7%-34.1%43502.78-1568.16-3.48%+6.06%-3.52%-40.1%
'26/06/05128.5-7.5-5.51%-37.7%45070.94-606.52-1.33%+4.65%-4.18%-42.4%
'26/06/04136-0.5-0.37%-37.9%45677.46-781.7-1.68%+2.89%+1.31%-40.8%
'26/06/03136.5-0.5-0.36%-38.2%46459.16+901.85+1.98%+4.92%-2.34%-43.1%
'26/06/02137+2.5+1.86%-37%45557.31+219.4+0.48%+5.43%+1.38%-42.5%
'26/06/01134.5+12+9.8%-30.9%45337.91+604.97+1.35%+6.86%+8.45%-37.7%
'26/05/29122.5+1.5+1.24%-30%44732.94+1096.5+2.51%+9.54%-1.27%-39.5%
'26/05/2812100%-30%43636.44-620.36-1.4%+8.01%+1.4%-38%
'26/05/27121+1.5+1.26%-29.1%44256.8+731.43+1.68%+9.82%-0.42%-38.9%
'26/05/26119.5-5-4.02%-32%43525.37-119.03-0.27%+9.52%-3.75%-41.5%
'26/05/25124.5+6+5.06%-28.5%43644.4+1376.43+3.26%+13.1%+1.8%-41.6%
'26/05/22118.5+10.5+9.72%-21.6%42267.97+899.76+2.18%+15.5%+7.54%-37.1%
'26/05/21108+0.5+0.47%-21.2%41368.21+1347.39+3.37%+19.4%-2.9%-40.6%
'26/05/20107.5+2+1.9%-19.7%40020.82-154.74-0.39%+19%+2.29%-38.7%
'26/05/19105.5+0.5+0.48%-19.3%40175.56-716.26-1.75%+16.9%+2.23%-36.2%
'26/05/18105+9.1+9.49%-11.7%40891.82-280.54-0.68%+16.1%+10.2%-27.8%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1595.9-1.2-1.24%-12.8%41172.36-579.39-1.39%+14.5%+0.15%-27.3%
'26/05/1497.1+2.5+2.64%-10.5%41751.75+377.25+0.91%+15.5%+1.73%-26%
'26/05/1394.6-2.3-2.37%-12.6%41374.5-523.82-1.25%+14.1%-1.12%-26.7%
'26/05/1296.9-1.4-1.42%-13.8%41898.32+108.26+0.26%+14.4%-1.68%-28.2%
'26/05/1198.3+2.4+2.5%-11.7%41790.06+186.12+0.45%+14.9%+2.05%-26.6%
'26/05/0895.9+0.1+0.1%-11.6%41603.94-329.84-0.79%+14%+0.89%-25.6%
'26/05/0795.8-1-1.03%-12.5%41933.78+794.93+1.93%+16.2%-2.96%-28.7%
'26/05/0696.8+0.6+0.62%-12%41138.85+369.56+0.91%+17.2%-0.29%-29.2%
'26/05/0596.2+2.9+3.11%-9.22%40769.29+64.15+0.16%+17.4%+2.95%-26.6%
'26/05/0493.3+4.1+4.6%-5.04%40705.14+1778.51+4.57%+22.8%+0.03%-27.8%
'26/04/3089.2-3-3.25%-8.13%38926.63-376.87-0.96%+21.6%-2.29%-29.8%
'26/04/2992.2+1.1+1.21%-7.03%39303.5-218.23-0.55%+20.9%+1.76%-28%
'26/04/2891.1-0.6-0.65%-7.63%39521.73-94.9-0.24%+20.7%-0.41%-28.3%
'26/04/2791.7+3.1+3.5%-4.4%39616.63+684.23+1.76%+22.8%+1.74%-27.2%
'26/04/2488.6-1.7-1.88%-6.2%38932.4+1218.25+3.23%+26.7%-5.11%-32.9%
'26/04/2390.3-5.7-5.94%-11.8%37714.15-164.32-0.43%+26.2%-5.51%-38%
'26/04/2296+2.5+2.67%-9.41%37878.47+273.36+0.73%+27.1%+1.94%-36.5%
'26/04/2193.5-0.2-0.21%-9.61%37605.11+646.31+1.75%+29.3%-1.96%-38.9%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2093.7+2.2+2.4%-7.43%36958.8+154.46+0.42%+29.9%+1.98%-37.3%
'26/04/1791.5-3.4-3.58%-10.7%36804.34-327.68-0.88%+28.7%-2.7%-39.5%
'26/04/1694.9-0.5-0.52%-11.2%37132.02+409.88+1.12%+30.2%-1.64%-41.4%
'26/04/1595.4+0.3+0.32%-10.9%36722.14+426.02+1.17%+31.7%-0.85%-42.6%
'26/04/1495.1+0.1+0.11%-10.8%36296.12+838.83+2.37%+34.8%-2.26%-45.7%
'26/04/1395-0.3-0.31%-11.1%35457.29+39.46+0.11%+35%-0.42%-46.1%
'26/04/1095.3-0.5-0.52%-11.6%35417.83+556.67+1.6%+37.1%-2.12%-48.7%
'26/04/0995.8-7.2-6.99%-17.8%34861.16+99.78+0.29%+37.5%-7.28%-55.3%
'26/04/08103+9+9.57%-9.89%34761.38+1531.56+4.61%+43.8%+4.96%-53.7%
'26/04/0794+4.8+5.38%-5.04%33229.82+657.39+2.02%+46.8%+3.36%-51.8%
'26/04/0289.2-2.6-2.83%-7.73%32572.43-602.39-1.82%+44.1%-1.01%-51.8%
'26/04/0191.8+5.6+6.5%-1.74%33174.82+1451.83+4.58%+50.7%+1.92%-52.4%
'26/03/3186.2-6.5-7.01%-8.63%31722.99-795.17-2.45%+47%-4.56%-55.6%
'26/03/3092.7+1.3+1.42%-7.33%32518.16-594.43-1.8%+44.4%+3.22%-51.7%
'26/03/2791.4+3.3+3.75%-3.86%33112.59-225.03-0.68%+43.4%+4.43%-47.2%
'26/03/2688.1-0.9-1.01%-4.83%33337.62-101.49-0.3%+42.9%-0.71%-47.8%
'26/03/2589+3.3+3.85%-1.17%33439.11+826.87+2.54%+46.6%+1.31%-47.7%
'26/03/2485.7-1.1-1.27%-2.42%32612.24-110.26-0.34%+46.1%-0.93%-48.5%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2386.8-0.3-0.34%-2.76%32722.5-821.38-2.45%+42.5%+2.11%-45.3%
'26/03/2087.1+0.8+0.93%-1.85%33543.88-145.8-0.43%+41.9%+1.36%-43.7%
'26/03/1986.3-2.8-3.14%-4.94%33689.68-658.9-1.92%+39.2%-1.22%-44.1%
'26/03/1889.1+8.1+10%+4.57%34348.58+512.01+1.51%+41.3%+8.49%-36.7%
'26/03/1781-2.2-2.64%+1.8%33836.57+494.06+1.48%+43.4%-4.12%-41.6%
'26/03/1683.2+7.5+9.91%+11.9%33342.51-57.81-0.17%+43.1%+10.1%-31.2%
'26/03/1375.7+2.3+3.13%+15.4%33400.32-181.54-0.54%+42.3%+3.67%-26.9%
'26/03/1273.4-1.5-2%+13.1%33581.86-532.33-1.56%+40.1%-0.44%-27%
'26/03/1174.9+4+5.64%+19.5%34114.19+1342.32+4.1%+45.9%+1.54%-26.4%
'26/03/1070.9+6.4+9.92%+31.3%32771.87+661.45+2.06%+48.9%+7.86%-17.5%
'26/03/0964.5+2.8+4.54%+37.3%32110.42-1489.12-4.43%+42.3%+8.97%-4.99%
'26/03/0661.7-1.6-2.53%+33.8%33599.54-73.4-0.22%+42%-2.31%-8.15%
'26/03/0563.3+2.3+3.77%+38.9%33672.94+844.06+2.57%+45.6%+1.2%-6.75%
'26/03/0461-4.9-7.44%+28.5%32828.88-1494.77-4.35%+39.3%-3.09%-10.7%
'26/03/0365.9-4.8-6.79%+19.8%34323.65-771.44-2.2%+36.2%-4.59%-16.4%
'26/03/0270.7-0.7-0.98%+18.6%35095.09-319.4-0.9%+35%-0.08%-16.3%
'26/02/2671.4-3.1-4.16%+13.7%35414.49+1.420%+35%-4.16%-21.3%
'26/02/2574.5-0.8-1.06%+12.5%35413.07+712.25+2.05%+37.7%-3.11%-25.3%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2475.3+4.4+6.21%+19.5%34700.82+927.56+2.75%+41.5%+3.46%-22.1%
'26/02/2370.9+6.2+9.58%+30.9%33773.26+167.55+0.5%+42.2%+9.08%-11.3%
'26/02/1164.7+0.7+1.09%+32.3%33605.71+532.74+1.61%+44.5%-0.52%-12.2%
'26/02/1064-1.1-1.69%+30.1%33072.97+668.35+2.06%+47.5%-3.75%-17.4%
'26/02/0965.1+4.1+6.72%+38.9%32404.62+621.7+1.96%+50.4%+4.76%-11.5%
'26/02/0661-5.5-8.27%+27.4%31782.92-18.35-0.06%+50.3%-8.21%-22.9%
'26/02/0566.5-3.6-5.14%+20.8%31801.27-488.54-1.51%+48%-3.63%-27.2%
'26/02/0470.1-3.8-5.14%+14.6%32289.81+94.45+0.29%+48.5%-5.43%-33.9%
'26/02/0373.9+0.7+0.96%+15.7%32195.36+571.33+1.81%+51.2%-0.85%-35.4%
'26/02/0273.2-3.1-4.06%+11%31624.03-439.72-1.37%+49.1%-2.69%-38.1%
'26/01/3076.3+6.9+9.94%+22%32063.75-472.52-1.45%+46.9%+11.4%-24.9%
'26/01/2969.4+5.2+8.1%+31.9%32536.27-267.55-0.82%+45.7%+8.92%-13.8%
'26/01/2864.2+5.8+9.93%+45%32803.82+485.9+1.5%+47.9%+8.43%-2.87%
'26/01/2758.4+5.3+9.98%+59.5%32317.92+253.4+0.79%+49.1%+9.19%+10.4%
'26/01/2653.1+4.75+9.82%+75.2%32064.52+103.01+0.32%+49.6%+9.5%+25.6%
'26/01/2348.35-1.05-2.13%+71.5%31961.51+215.43+0.68%+50.6%-2.81%+20.9%
'26/01/2249.4+0.4+0.82%+72.9%31746.08+499.71+1.6%+53%-0.78%+19.9%
'26/01/2149-2.2-4.3%+65.4%31246.37-513.62-1.62%+50.5%-2.68%+14.9%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2051.2-0.8-1.54%+62.9%31759.99+120.7+0.38%+51.1%-1.92%+11.8%
'26/01/1952+1.1+2.16%+66.4%31639.29+230.59+0.73%+52.2%+1.43%+14.2%
'26/01/1650.9-0.4-0.78%+65.1%31408.7+598.12+1.94%+55.1%-2.72%+9.97%
'26/01/1551.3-0.7-1.35%+62.9%30810.58-131.2-0.42%+54.5%-0.93%+8.4%
'26/01/1452+0.4+0.78%+64.1%30941.78+234.56+0.76%+55.7%+0.02%+8.48%
'26/01/1351.6-1.5-2.82%+59.5%30707.22+139.93+0.46%+56.4%-3.28%+3.13%
'26/01/1253.100%+59.5%30567.29+278.33+0.92%+57.8%-0.92%+1.7%
'26/01/0953.1+1.4+2.71%+63.8%30288.96-71.59-0.24%+57.4%+2.95%+6.39%
'26/01/0851.7-2.4-4.44%+56.6%30360.55-74.92-0.25%+57.1%-4.19%-0.49%
'26/01/0754.1+3.2+6.29%+66.4%30435.47-140.83-0.46%+56.3%+6.75%+10.1%
'26/01/0650.9-0.8-1.55%+63.8%30576.3+471.26+1.57%+58.8%-3.12%+5.05%
'26/01/0551.7-1.2-2.27%+60.1%30105.04+755.23+2.57%+62.9%-4.84%-2.75%
'26/01/0252.9+1.9+3.73%+66.1%29349.81+386.21+1.33%+65%+2.4%+1.04%
'25/12/3151-1.2-2.3%+62.3%28963.6+256.47+0.89%+66.5%-3.19%-4.25%
'25/12/3052.2+0.4+0.77%+63.5%28707.13-103.76-0.36%+65.9%+1.13%-2.4%
'25/12/2951.8-0.2-0.38%+62.9%28810.89+254.87+0.89%+67.4%-1.27%-4.51%
'25/12/2652+2+4%+69.4%28556.02+184.04+0.65%+68.5%+3.35%+0.92%
'25/12/2450-0.1-0.2%+69.1%28371.98+61.51+0.22%+68.8%-0.42%+0.22%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2350.1-1-1.96%+65.8%28310.47+160.83+0.57%+69.8%-2.53%-4.05%
'25/12/2251.1+1.3+2.61%+70.1%28149.64+453.29+1.64%+72.6%+0.97%-2.51%
'25/12/1949.8+0.2+0.4%+70.8%27696.35+227.82+0.83%+74%-0.43%-3.25%
'25/12/1849.6-2-3.88%+64.1%27468.53-56.64-0.21%+73.7%-3.67%-9.51%
'25/12/1751.6+2.5+5.09%+72.5%27525.17-11.49-0.04%+73.6%+5.13%-1.08%
'25/12/1649.1-1.1-2.19%+68.7%27536.66-330.28-1.19%+71.5%-1%-2.8%
'25/12/1550.2-1.3-2.52%+64.5%27866.94-331.08-1.17%+69.5%-1.35%-5.05%
'25/12/1251.5-0.2-0.39%+63.8%28198.02+173.27+0.62%+70.6%-1.01%-6.73%
'25/12/1151.7-0.4-0.77%+62.6%28024.75-375.98-1.32%+68.3%+0.55%-5.73%
'25/12/1052.1-1.6-2.98%+57.7%28400.73+218.13+0.77%+69.6%-3.75%-11.9%
'25/12/0953.7-0.8-1.47%+55.4%28182.6-121.18-0.43%+68.9%-1.04%-13.5%
'25/12/0854.5+3.3+6.45%+65.4%28303.78+322.89+1.15%+70.8%+5.3%-5.4%
'25/12/0551.2+4.65+9.99%+82%27980.89+185.18+0.67%+72%+9.32%+9.99%
'25/12/0446.55-0.65-1.38%+79.4%27795.71+2.67+0.01%+72%-1.39%+7.46%
'25/12/0347.2+0.9+1.94%+82.9%27793.04+228.77+0.83%+73.4%+1.11%+9.52%
'25/12/0246.3+0.4+0.87%+84.5%27564.27+221.74+0.81%+74.8%+0.06%+9.71%
'25/12/0145.9-0.9-1.92%+81%27342.53-283.95-1.03%+73%-0.89%+7.96%
'25/11/2846.800%+81%27626.48+71.95+0.26%+73.5%-0.26%+7.51%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2746.8+1.25+2.74%+85.9%27554.53+144.99+0.53%+74.4%+2.21%+11.6%
'25/11/2645.55-0.8-1.73%+82.7%27409.54+497.37+1.85%+77.6%-3.58%+5.12%
'25/11/2546.35+0.95+2.09%+86.6%26912.17+407.93+1.54%+80.3%+0.55%+6.21%
'25/11/2445.4+1.15+2.6%+91.4%26504.24+69.3+0.26%+80.8%+2.34%+10.6%
'25/11/2144.25-2.85-6.05%+79.8%26434.94-991.42-3.61%+74.3%-2.44%+5.54%
'25/11/2047.100%+79.8%27426.36+846.24+3.18%+79.8%-3.18%0%
'25/11/1947.1-2.4-4.85%+71.1%26580.12-176-0.66%+78.7%-4.19%-7.54%
'25/11/1849.5-3.1-5.89%+61%26756.12-691.19-2.52%+74.2%-3.37%-13.1%
'25/11/1752.6-1.1-2.05%+57.7%27447.31+49.81+0.18%+74.5%-2.23%-16.7%
'25/11/1453.7-2.2-3.94%+51.5%27397.5-506.06-1.81%+71.3%-2.13%-19.8%
'25/11/1355.9-1.1-1.93%+48.6%27903.56-43.53-0.16%+71%-1.77%-22.4%
'25/11/1257-0.7-1.21%+46.8%27947.09+162.14+0.58%+72%-1.79%-25.2%
'25/11/1157.7-1.1-1.87%+44%27784.95-84.56-0.3%+71.5%-1.57%-27.5%
'25/11/1058.8+5.3+9.91%+58.3%27869.51+218.1+0.79%+72.9%+9.12%-14.5%
'25/11/0753.5-1.7-3.08%+53.4%27651.41-248.04-0.89%+71.3%-2.19%-17.9%
'25/11/0655.2+3+5.75%+62.3%27899.45+182.39+0.66%+72.5%+5.09%-10.2%
'25/11/0552.200%+62.3%27717.06-399.5-1.42%+70%+1.42%-7.75%
'25/11/0452.2+0.8+1.56%+64.8%28116.56-218.03-0.77%+68.7%+2.33%-3.91%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0351.4-2.5-4.64%+57.1%28334.59+101.24+0.36%+69.3%-5%-12.2%
'25/10/3153.9+1.7+3.26%+62.3%28233.35-54.18-0.19%+69%+3.45%-6.72%
'25/10/3052.2-5.7-9.84%+46.3%28287.53-7.21-0.03%+68.9%-9.81%-22.6%
'25/10/2957.9+5.2+9.87%+60.7%28294.74+345.63+1.24%+71%+8.63%-10.3%
'25/10/2852.7+4.75+9.91%+76.6%27949.11-44.52-0.16%+70.8%+10.1%+5.89%
'25/10/2747.95+2.8+6.2%+87.6%27993.63+461.37+1.68%+73.6%+4.52%+14%
'25/10/2345.15-0.5-1.1%+85.5%27532.26-116.65-0.42%+72.9%-0.68%+12.7%
'25/10/2245.65-1.45-3.08%+79.8%27648.91-103.5-0.37%+72.2%-2.71%+7.59%
'25/10/2147.1-0.7-1.46%+77.2%27752.41+63.78+0.23%+72.6%-1.69%+4.56%
'25/10/2047.8+0.75+1.59%+80%27688.63+386.26+1.41%+75.1%+0.18%+4.94%
'25/10/1747.05+0.65+1.4%+82.5%27302.37-345.5-1.25%+72.9%+2.65%+9.65%
'25/10/1646.4+3+6.91%+95.2%27647.87+372.16+1.36%+75.2%+5.55%+19.9%
'25/10/1543.4-0.2-0.46%+94.3%27275.71+482.56+1.8%+78.4%-2.26%+15.9%
'25/10/1443.6-1.75-3.86%+86.8%26793.15-130.27-0.48%+77.5%-3.38%+9.23%
'25/10/1345.35-1.55-3.3%+80.6%26923.42-378.5-1.39%+75.1%-1.91%+5.52%
'25/10/0946.9-0.25-0.53%+79.6%27301.92+238.24+0.88%+76.6%-1.41%+3.02%
'25/10/0847.15-1.2-2.48%+75.2%27063.68-148.27-0.54%+75.7%-1.94%-0.48%
'25/10/0748.35+2.4+5.22%+84.3%27211.95+450.89+1.68%+78.6%+3.54%+5.71%
交易
日期		8096 擎亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0345.95+4.15+9.93%+102.6%26761.06+382.67+1.45%+81.2%+8.48%+21.4%
'25/10/0241.8+0.35+0.84%+104.3%26378.39+395.48+1.52%+84%-0.68%+20.4%
'25/10/0141.45-0.85-2.01%+100.2%25982.91+162.37+0.63%+85.1%-2.64%+15.1%
'25/09/3042.3+1.15+2.79%+105.8%25820.54+240.22+0.94%+86.9%+1.85%+19%
'25/09/2641.15-1.85-4.3%+97%25580.32-443.53-1.7%+83.7%-2.6%+13.3%
'25/09/2543-1-2.27%+92.5%26023.85-172.88-0.66%+82.5%-1.61%+10%
'25/09/2444-1.75-3.83%+85.1%26196.73-50.64-0.19%+82.1%-3.64%+3.02%
'25/09/2345.75-1.2-2.56%+80.4%26247.37+366.77+1.42%+84.7%-3.98%-4.29%