≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8093 保銳 / K線比較(日)

8093 保銳

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.5-0.4-1.63%2.04%24.624.624.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2970.98萬271.09張/筆24.162.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3277.68萬62514張/筆24.39-0.65 (-2.58%)

連續漲跌: 連2跌  ( -1.05元 / -4.17%)

財報評分: 最新38分 / 平均40分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 保銳財務主管、會計主管及公司治理主管異動相關事宜 (公告訊息 08/31 18:02)

• 保銳上櫃有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 19:34)

• 保銳2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 17:34)

• 保銳營業地址變更 (公告訊息 08/11 17:33)

• 保銳2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:56)

• 保銳2026年股東常會決議通過解除董事競業禁止之限制案 (公告訊息 06/18 17:40)

• 保銳2026年股東常會重要決議事項 (公告訊息 06/18 17:39)

• :更正2025年第四季合併財務報表及iXBRL會計師查核意見段說明 (公告訊息 06/18 17:30)

• 更正保銳公告之無虛偽或隱匿聲明書附件 (公告訊息 06/17 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2224.1-0.4-1.63%-1.63%47800.17+81.33+0.17%+0.17%-1.8%-1.8%
'26/09/2124.5-0.65-2.58%-4.17%47718.84+538.09+1.14%+1.31%-3.72%-5.49%
'26/09/1825.15+0.65+2.65%-1.63%47180.75+892.75+1.93%+3.27%+0.72%-4.9%
'26/09/1724.5-0.8-3.16%-4.74%46288+439.1+0.96%+4.26%-4.12%-9%
'26/09/1625.3+0.85+3.48%-1.43%45848.9+337.41+0.74%+5.03%+2.74%-6.46%
'26/09/1524.45-1.2-4.68%-6.04%45511.49-351.03-0.77%+4.22%-3.91%-10.3%
'26/09/1425.65+0.15+0.59%-5.49%45862.52-322.33-0.7%+3.5%+1.29%-8.99%
'26/09/1125.5-0.35-1.35%-6.77%46184.85-755.64-1.61%+1.83%+0.26%-8.6%
'26/09/1026.1500%-6.69%46940.49-242.87-0.51%+1.31%+0.51%-8%
'26/09/0926.15-0.25-0.95%-7.58%47183.36+77.58+0.16%+1.47%-1.11%-9.05%
'26/09/0826.4+0.15+0.57%-7.05%47105.78-220.49-0.47%+1%+1.04%-8.05%
'26/09/0726.25-0.1-0.38%-7.4%47326.27+775.14+1.67%+2.68%-2.05%-10.1%
'26/09/0426.35-0.2-0.75%-8.1%46551.13+693.47+1.51%+4.24%-2.26%-12.3%
'26/09/0326.55-0.6-2.21%-10.1%45857.66-307.06-0.67%+3.54%-1.54%-13.7%
'26/09/0227.15-0.85-3.04%-12.9%46164.72-784-1.67%+1.81%-1.37%-14.7%
'26/09/0128-0.05-0.18%-13%46948.72+820.25+1.78%+3.62%-1.96%-16.6%
'26/08/3128.05+0.6+2.19%-11.1%46128.47-202.98-0.44%+3.17%+2.63%-14.3%
'26/08/2827.45+0.2+0.73%-10.5%46331.45+356.23+0.77%+3.97%-0.04%-14.4%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2727.25-0.1-0.37%-10.8%45975.22+142.6+0.31%+4.29%-0.68%-15.1%
'26/08/2627.3500%-10.8%45832.62+663.16+1.47%+5.82%-1.47%-16.6%
'26/08/2527.35+0.05+0.18%-10.6%45169.46+407.14+0.91%+6.79%-0.73%-17.4%
'26/08/2427.3+2.45+9.86%-1.81%44762.32-461.97-1.02%+5.7%+10.9%-7.51%
'26/08/2124.85+2.25+9.96%+7.96%45224.29+290.55+0.65%+6.38%+9.31%+1.59%
'26/08/2022.6-0.35-1.53%+6.32%44933.74+214.39+0.48%+6.89%-2.01%-0.57%
'26/08/1922.95-0.4-1.71%+4.5%44719.35-589.33-1.3%+5.5%-0.41%-1%
'26/08/1823.35-1.35-5.47%-1.21%45308.68-548.59-1.2%+4.24%-4.27%-5.45%
'26/08/1724.7-0.7-2.76%-3.94%45857.27+46.26+0.1%+4.34%-2.86%-8.28%
'26/08/1425.4+1.3+5.39%+1.24%45811.01-210.47-0.46%+3.86%+5.85%-2.62%
'26/08/1324.1+2.15+9.79%+11.2%46021.48+503.41+1.11%+5.01%+8.68%+6.15%
'26/08/1221.95+0.1+0.46%+11.7%45518.07+397.35+0.88%+5.94%-0.42%+5.73%
'26/08/1121.85-0.85-3.74%+7.49%45120.72+191.96+0.43%+6.39%-4.17%+1.1%
'26/08/1022.7+1.7+8.1%+16.2%44928.76+702.85+1.59%+8.08%+6.51%+8.11%
'26/08/0721+0.3+1.45%+17.9%44225.91-170.79-0.38%+7.67%+1.83%+10.2%
'26/08/0620.700%+17.9%44396.7-214.9-0.48%+7.15%+0.48%+10.7%
'26/08/0520.7+0.1+0.49%+18.4%44611.6+1250.94+2.88%+10.2%-2.39%+8.21%
'26/08/0420.6-0.4-1.9%+16.2%43360.66-25.75-0.06%+10.2%-1.84%+6.02%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0321+0.85+4.22%+21.1%43386.41+266.66+0.62%+10.9%+3.6%+10.2%
'26/07/3120.15+0.15+0.75%+22%43119.75+3186.45+7.98%+19.7%-7.23%+2.3%
'26/07/3020+1.5+8.11%+31.9%39933.3-105.88-0.26%+19.4%+8.37%+12.5%
'26/07/2918.5-0.55-2.89%+28.1%40039.18-1564.18-3.76%+14.9%+0.87%+13.2%
'26/07/2819.05-0.9-4.51%+22.3%41603.36-2030.83-4.65%+9.55%+0.14%+12.8%
'26/07/2719.9500%+22.3%43634.19-20.65-0.05%+9.5%+0.05%+12.8%
'26/07/2419.95-0.8-3.86%+17.6%43654.84-1195.97-2.67%+6.58%-1.19%+11%
'26/07/2320.7500%+17.6%44850.81+25.03+0.06%+6.64%-0.06%+11%
'26/07/2220.75+0.75+3.75%+22%44825.78+592.91+1.34%+8.06%+2.41%+13.9%
'26/07/2120-0.25-1.23%+20.5%44232.87+1783.17+4.2%+12.6%-5.43%+7.89%
'26/07/2020.25+0.3+1.5%+22.3%42449.7-221.57-0.52%+12%+2.02%+10.3%
'26/07/1719.95+0.45+2.31%+25.1%42671.27-2953.71-6.47%+4.77%+8.78%+20.4%
'26/07/1619.5-0.8-3.94%+20.2%45624.98-6.61-0.01%+4.75%-3.93%+15.4%
'26/07/1520.3+0.8+4.1%+25.1%45631.59+893.64+2%+6.84%+2.1%+18.3%
'26/07/1419.5-0.2-1.02%+23.9%44737.95-642.57-1.42%+5.33%+0.4%+18.5%
'26/07/1319.7-0.3-1.5%+22%45380.52+25.91+0.06%+5.39%-1.56%+16.6%
'26/07/0920-0.4-1.96%+19.6%45354.61-379.8-0.83%+4.52%-1.13%+15.1%
'26/07/0820.4-0.1-0.49%+19%45734.41+255.3+0.56%+5.1%-1.05%+13.9%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0720.5+0.5+2.5%+22%45479.11-1077.28-2.31%+2.67%+4.81%+19.3%
'26/07/0620-0.5-2.44%+19%46556.39-224.23-0.48%+2.18%-1.96%+16.8%
'26/07/0320.5+0.3+1.49%+20.8%46780.62+36.46+0.08%+2.26%+1.41%+18.5%
'26/07/0220.2+0.25+1.25%+22.3%46744.16-274.83-0.58%+1.66%+1.83%+20.6%
'26/07/0119.95+0.1+0.5%+22.9%47018.99+893.08+1.94%+3.63%-1.44%+19.3%
'26/06/3019.85+0.05+0.25%+23.2%46125.91+1126.01+2.5%+6.22%-2.25%+17%
'26/06/2919.8+0.9+4.76%+29.1%44999.9+428.14+0.96%+7.24%+3.8%+21.9%
'26/06/2618.9-0.6-3.08%+25.1%44571.76-1683.5-3.64%+3.34%+0.56%+21.8%
'26/06/2519.5+0.5+2.63%+28.4%46255.26+211.66+0.46%+3.82%+2.17%+24.6%
'26/06/2419+0.15+0.8%+29.4%46043.6-1057.05-2.24%+1.49%+3.04%+28%
'26/06/2318.85-0.75-3.83%+24.5%47100.65-640.86-1.34%+0.12%-2.49%+24.4%
'26/06/2219.6+0.3+1.55%+26.4%47741.51+1276.31+2.75%+2.87%-1.2%+23.6%
'26/06/1819.3+0.25+1.31%+28.1%46465.2+587.81+1.28%+4.19%+0.03%+23.9%
'26/06/1719.05+0.55+2.97%+31.9%45877.39+68.2+0.15%+4.35%+2.82%+27.5%
'26/06/1618.5-0.35-1.86%+29.4%45809.19+412.2+0.91%+5.29%-2.77%+24.1%
'26/06/1518.85+0.2+1.07%+30.8%45396.99+1227.95+2.78%+8.22%-1.71%+22.6%
'26/06/1218.65-0.05-0.27%+30.5%44169.04+1019.58+2.36%+10.8%-2.63%+19.7%
'26/06/1118.7+0.4+2.19%+33.3%43149.46-76.08-0.18%+10.6%+2.37%+22.8%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1018.300%+33.3%43225.54-1478.9-3.31%+6.92%+3.31%+26.4%
'26/06/0918.2500%+33.4%44704.44+1201.66+2.76%+9.88%-2.76%+23.5%
'26/06/0818.2500%+33.4%43502.78-1568.16-3.48%+6.06%+3.48%+27.4%
'26/06/0518.25+0.4+2.24%+36.4%45070.94-606.52-1.33%+4.65%+3.57%+31.8%
'26/06/0417.85-0.55-2.99%+32.3%45677.46-781.7-1.68%+2.89%-1.31%+29.5%
'26/06/0318.4+0.15+0.82%+33.4%46459.16+901.85+1.98%+4.92%-1.16%+28.5%
'26/06/0218.25-0.35-1.88%+30.9%45557.31+219.4+0.48%+5.43%-2.36%+25.5%
'26/06/0118.6+0.5+2.76%+34.5%45337.91+604.97+1.35%+6.86%+1.41%+27.7%
'26/05/2918.1+0.6+3.43%+39.1%44732.94+1096.5+2.51%+9.54%+0.92%+29.6%
'26/05/2817.5-0.5-2.78%+35.3%43636.44-620.36-1.4%+8.01%-1.38%+27.3%
'26/05/2718-0.2-1.1%+33.8%44256.8+731.43+1.68%+9.82%-2.78%+24%
'26/05/2618.2+0.1+0.55%+34.5%43525.37-119.03-0.27%+9.52%+0.82%+25%
'26/05/2518.1-0.2-1.09%+33.1%43644.4+1376.43+3.26%+13.1%-4.35%+20%
'26/05/2218.3+0.25+1.39%+34.9%42267.97+899.76+2.18%+15.5%-0.79%+19.4%
'26/05/2118.05-0.3-1.63%+32.7%41368.21+1347.39+3.37%+19.4%-5%+13.3%
'26/05/2018.35-0.25-1.34%+30.9%40020.82-154.74-0.39%+19%-0.95%+11.9%
'26/05/1918.6-0.4-2.11%+28.2%40175.56-716.26-1.75%+16.9%-0.36%+11.3%
'26/05/1819+0.95+5.26%+34.9%40891.82-280.54-0.68%+16.1%+5.94%+18.8%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1518.05-1.25-6.48%+26.2%41172.36-579.39-1.39%+14.5%-5.09%+11.7%
'26/05/1419.3+0.4+2.12%+28.8%41751.75+377.25+0.91%+15.5%+1.21%+13.3%
'26/05/1318.9-0.3-1.56%+26.8%41374.5-523.82-1.25%+14.1%-0.31%+12.7%
'26/05/1219.2-0.05-0.26%+26.5%41898.32+108.26+0.26%+14.4%-0.52%+12.1%
'26/05/1119.25-0.35-1.79%+24.2%41790.06+186.12+0.45%+14.9%-2.24%+9.34%
'26/05/0819.6-0.1-0.51%+23.6%41603.94-329.84-0.79%+14%+0.28%+9.61%
'26/05/0719.7+0.2+1.03%+24.9%41933.78+794.93+1.93%+16.2%-0.9%+8.68%
'26/05/0619.5-0.4-2.01%+22.4%41138.85+369.56+0.91%+17.2%-2.92%+5.12%
'26/05/0519.9-0.1-0.5%+21.8%40769.29+64.15+0.16%+17.4%-0.66%+4.32%
'26/05/0420+0.8+4.17%+26.8%40705.14+1778.51+4.57%+22.8%-0.4%+4.03%
'26/04/3019.2-0.15-0.78%+25.8%38926.63-376.87-0.96%+21.6%+0.18%+4.22%
'26/04/2919.35+0.1+0.52%+26.5%39303.5-218.23-0.55%+20.9%+1.07%+5.55%
'26/04/2819.25-0.25-1.28%+24.9%39521.73-94.9-0.24%+20.7%-1.04%+4.21%
'26/04/2719.500%+24.9%39616.63+684.23+1.76%+22.8%-1.76%+2.09%
'26/04/2419.5-0.05-0.26%+24.6%38932.4+1218.25+3.23%+26.7%-3.49%-2.19%
'26/04/2319.5500%+24.6%37714.15-164.32-0.43%+26.2%+0.43%-1.64%
'26/04/2219.55-0.1-0.51%+23.9%37878.47+273.36+0.73%+27.1%-1.24%-3.19%
'26/04/2119.65-0.05-0.25%+23.6%37605.11+646.31+1.75%+29.3%-2%-5.73%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2019.7-0.3-1.5%+21.8%36958.8+154.46+0.42%+29.9%-1.92%-8.13%
'26/04/172000%+21.8%36804.34-327.68-0.88%+28.7%+0.88%-6.98%
'26/04/1620-0.3-1.48%+20%37132.02+409.88+1.12%+30.2%-2.6%-10.2%
'26/04/1520.3+0.3+1.5%+21.8%36722.14+426.02+1.17%+31.7%+0.33%-9.94%
'26/04/1420-0.1-0.5%+21.1%36296.12+838.83+2.37%+34.8%-2.87%-13.7%
'26/04/1320.1-0.6-2.9%+17.6%35457.29+39.46+0.11%+35%-3.01%-17.3%
'26/04/1020.7-0.2-0.96%+16.5%35417.83+556.67+1.6%+37.1%-2.56%-20.6%
'26/04/0920.9+1.4+7.18%+24.9%34861.16+99.78+0.29%+37.5%+6.89%-12.6%
'26/04/0819.5+0.05+0.26%+25.2%34761.38+1531.56+4.61%+43.8%-4.35%-18.7%
'26/04/0719.45-1.55-7.38%+16%33229.82+657.39+2.02%+46.8%-9.4%-30.8%
'26/04/0221+1.3+6.6%+23.6%32572.43-602.39-1.82%+44.1%+8.42%-20.5%
'26/04/0119.7+0.05+0.25%+23.9%33174.82+1451.83+4.58%+50.7%-4.33%-26.8%
'26/03/3119.6500%+23.9%31722.99-795.17-2.45%+47%+2.45%-23.1%
'26/03/3019.65-0.2-1.01%+22.7%32518.16-594.43-1.8%+44.4%+0.79%-21.7%
'26/03/2719.85+0.6+3.12%+26.5%33112.59-225.03-0.68%+43.4%+3.8%-16.9%
'26/03/2619.25-0.35-1.79%+24.2%33337.62-101.49-0.3%+42.9%-1.49%-18.7%
'26/03/2519.6+0.25+1.29%+25.8%33439.11+826.87+2.54%+46.6%-1.25%-20.7%
'26/03/2419.35+0.15+0.78%+26.8%32612.24-110.26-0.34%+46.1%+1.12%-19.3%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2319.200%+26.8%32722.5-821.38-2.45%+42.5%+2.45%-15.7%
'26/03/2019.2-0.5-2.54%+23.6%33543.88-145.8-0.43%+41.9%-2.11%-18.3%
'26/03/1919.7-0.3-1.5%+21.8%33689.68-658.9-1.92%+39.2%+0.42%-17.4%
'26/03/1820-0.15-0.74%+20.8%34348.58+512.01+1.51%+41.3%-2.25%-20.4%
'26/03/1720.15-0.35-1.71%+18.8%33836.57+494.06+1.48%+43.4%-3.19%-24.6%
'26/03/1620.5+0.65+3.27%+22.7%33342.51-57.81-0.17%+43.1%+3.44%-20.4%
'26/03/1319.85+0.95+5.03%+28.8%33400.32-181.54-0.54%+42.3%+5.57%-13.5%
'26/03/1218.9-0.05-0.26%+28.5%33581.86-532.33-1.56%+40.1%+1.3%-11.6%
'26/03/1118.95+0.2+1.07%+29.9%34114.19+1342.32+4.1%+45.9%-3.03%-16%
'26/03/1018.75-0.65-3.35%+25.5%32771.87+661.45+2.06%+48.9%-5.41%-23.3%
'26/03/0919.4+0.5+2.65%+28.8%32110.42-1489.12-4.43%+42.3%+7.08%-13.4%
'26/03/0618.9-0.05-0.26%+28.5%33599.54-73.4-0.22%+42%-0.04%-13.5%
'26/03/0518.95-0.2-1.04%+27.2%33672.94+844.06+2.57%+45.6%-3.61%-18.4%
'26/03/0419.15-0.65-3.28%+23%32828.88-1494.77-4.35%+39.3%+1.07%-16.3%
'26/03/0319.8+0.85+4.49%+28.5%34323.65-771.44-2.2%+36.2%+6.69%-7.71%
'26/03/0218.95+0.45+2.43%+31.6%35095.09-319.4-0.9%+35%+3.33%-3.35%
'26/02/2618.5-0.3-1.6%+29.5%35414.49+1.420%+35%-1.6%-5.46%
'26/02/2518.8-0.1-0.53%+28.8%35413.07+712.25+2.05%+37.7%-2.58%-8.91%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2418.9-0.2-1.05%+27.5%34700.82+927.56+2.75%+41.5%-3.8%-14%
'26/02/2319.1-0.15-0.78%+26.5%33773.26+167.55+0.5%+42.2%-1.28%-15.7%
'26/02/1119.2500%+26.5%33605.71+532.74+1.61%+44.5%-1.61%-18%
'26/02/1019.25-1-4.94%+20.2%33072.97+668.35+2.06%+47.5%-7%-27.3%
'26/02/0920.25+0.75+3.85%+24.9%32404.62+621.7+1.96%+50.4%+1.89%-25.5%
'26/02/0619.5-0.6-2.99%+21.1%31782.92-18.35-0.06%+50.3%-2.93%-29.2%
'26/02/0520.1-1.2-5.63%+14.3%31801.27-488.54-1.51%+48%-4.12%-33.7%
'26/02/0421.3+1.35+6.77%+22.1%32289.81+94.45+0.29%+48.5%+6.48%-26.4%
'26/02/0319.95-0.05-0.25%+21.8%32195.36+571.33+1.81%+51.2%-2.06%-29.4%
'26/02/0220-0.95-4.53%+16.2%31624.03-439.72-1.37%+49.1%-3.16%-32.8%
'26/01/3020.95-0.3-1.41%+14.6%32063.75-472.52-1.45%+46.9%+0.04%-32.3%
'26/01/2921.25+0.75+3.66%+18.8%32536.27-267.55-0.82%+45.7%+4.48%-26.9%
'26/01/2820.5-0.5-2.38%+16%32803.82+485.9+1.5%+47.9%-3.88%-32%
'26/01/2721+0.45+2.19%+18.5%32317.92+253.4+0.79%+49.1%+1.4%-30.6%
'26/01/2620.55+0.65+3.27%+22.4%32064.52+103.01+0.32%+49.6%+2.95%-27.2%
'26/01/2319.9+0.9+4.74%+28.2%31961.51+215.43+0.68%+50.6%+4.06%-22.4%
'26/01/2219-0.65-3.31%+23.9%31746.08+499.71+1.6%+53%-4.91%-29.1%
'26/01/2119.65+1.75+9.78%+36%31246.37-513.62-1.62%+50.5%+11.4%-14.5%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2017.9-0.35-1.92%+33.4%31759.99+120.7+0.38%+51.1%-2.3%-17.7%
'26/01/1918.25+1.05+6.1%+41.6%31639.29+230.59+0.73%+52.2%+5.37%-10.6%
'26/01/1617.2-1.3-7.03%+31.6%31408.7+598.12+1.94%+55.1%-8.97%-23.5%
'26/01/1518.5-0.35-1.86%+29.2%30810.58-131.2-0.42%+54.5%-1.44%-25.3%
'26/01/1418.85-1.1-5.51%+22.1%30941.78+234.56+0.76%+55.7%-6.27%-33.6%
'26/01/1319.95-0.85-4.09%+17.1%30707.22+139.93+0.46%+56.4%-4.55%-39.3%
'26/01/1220.8-0.85-3.93%+12.5%30567.29+278.33+0.92%+57.8%-4.85%-45.3%
'26/01/0930288.96-71.59-0.24%+57.4%
'26/01/0830360.55-74.92-0.25%+57.1%
'26/01/0730435.47-140.83-0.46%+56.3%
'26/01/0630576.3+471.26+1.57%+58.8%
'26/01/0530105.04+755.23+2.57%+62.9%
'26/01/0229349.81+386.21+1.33%+65%
'25/12/3128963.6+256.47+0.89%+66.5%
'25/12/3013-0.8-5.8%28707.13-103.76-0.36%+65.9%-5.44%
'25/12/2913.8-0.4-2.82%28810.89+254.87+0.89%+67.4%-3.71%
'25/12/2614.2-0.45-3.07%28556.02+184.04+0.65%+68.5%-3.72%
'25/12/2414.6500%28371.98+61.51+0.22%+68.8%-0.22%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2314.6500%28310.47+160.83+0.57%+69.8%-0.57%
'25/12/2214.65+0.05+0.34%28149.64+453.29+1.64%+72.6%-1.3%
'25/12/1914.6+0.1+0.69%27696.35+227.82+0.83%+74%-0.14%
'25/12/1814.5-0.3-2.03%27468.53-56.64-0.21%+73.7%-1.82%
'25/12/1714.8-0.1-0.67%27525.17-11.49-0.04%+73.6%-0.63%
'25/12/1614.9+0.25+1.71%27536.66-330.28-1.19%+71.5%+2.9%
'25/12/1514.65-0.4-2.66%27866.94-331.08-1.17%+69.5%-1.49%
'25/12/1215.05+0.25+1.69%28198.02+173.27+0.62%+70.6%+1.07%
'25/12/1114.8+0.25+1.72%28024.75-375.98-1.32%+68.3%+3.04%
'25/12/1014.55+1+7.38%28400.73+218.13+0.77%+69.6%+6.61%
'25/12/0913.55+0.25+1.88%28182.6-121.18-0.43%+68.9%+2.31%
'25/12/0813.3-0.05-0.37%28303.78+322.89+1.15%+70.8%-1.52%
'25/12/0513.3500%27980.89+185.18+0.67%+72%-0.67%
'25/12/0413.35+0.15+1.14%27795.71+2.67+0.01%+72%+1.13%
'25/12/0313.2+0.15+1.15%27793.04+228.77+0.83%+73.4%+0.32%
'25/12/0213.05-0.15-1.14%27564.27+221.74+0.81%+74.8%-1.95%
'25/12/0113.2-0.25-1.86%27342.53-283.95-1.03%+73%-0.83%
'25/11/2813.45-0.05-0.37%27626.48+71.95+0.26%+73.5%-0.63%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2713.5+0.5+3.85%27554.53+144.99+0.53%+74.4%+3.32%
'25/11/2613-0.05-0.38%27409.54+497.37+1.85%+77.6%-2.23%
'25/11/2513.05-0.2-1.51%26912.17+407.93+1.54%+80.3%-3.05%
'25/11/2413.25-0.35-2.57%26504.24+69.3+0.26%+80.8%-2.83%
'25/11/2113.6-0.3-2.16%26434.94-991.42-3.61%+74.3%+1.45%
'25/11/2013.9-0.05-0.36%27426.36+846.24+3.18%+79.8%-3.54%
'25/11/1913.95-1.55-10%26580.12-176-0.66%+78.7%-9.34%
'25/11/1815.5-1.3-7.74%26756.12-691.19-2.52%+74.2%-5.22%
'25/11/1716.8-0.4-2.33%27447.31+49.81+0.18%+74.5%-2.51%
'25/11/1417.2-0.2-1.15%27397.5-506.06-1.81%+71.3%+0.66%
'25/11/1317.4-0.35-1.97%27903.56-43.53-0.16%+71%-1.81%
'25/11/1217.75-1.05-5.59%27947.09+162.14+0.58%+72%-6.17%
'25/11/1118.8-0.1-0.53%27784.95-84.56-0.3%+71.5%-0.23%
'25/11/1018.9-1-5.03%27869.51+218.1+0.79%+72.9%-5.82%
'25/11/0719.9+1.5+8.15%27651.41-248.04-0.89%+71.3%+9.04%
'25/11/0618.4+1.65+9.85%27899.45+182.39+0.66%+72.5%+9.19%
'25/11/0516.75+1.5+9.84%27717.06-399.5-1.42%+70%+11.3%
'25/11/0415.25+1.35+9.71%28116.56-218.03-0.77%+68.7%+10.5%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0313.9-0.85-5.76%28334.59+101.24+0.36%+69.3%-6.12%
'25/10/3114.7500%28233.35-54.18-0.19%+69%+0.19%
'25/10/3014.7500%28287.53-7.21-0.03%+68.9%+0.03%
'25/10/2914.7500%28294.74+345.63+1.24%+71%-1.24%
'25/10/2814.7500%27949.11-44.52-0.16%+70.8%+0.16%
'25/10/2714.75-0.05-0.34%27993.63+461.37+1.68%+73.6%-2.02%
'25/10/2314.800%27532.26-116.65-0.42%+72.9%+0.42%
'25/10/2214.8-0.4-2.63%27648.91-103.5-0.37%+72.2%-2.26%
'25/10/2115.2+0.55+3.75%27752.41+63.78+0.23%+72.6%+3.52%
'25/10/2014.65-0.25-1.68%27688.63+386.26+1.41%+75.1%-3.09%
'25/10/1714.900%27302.37-345.5-1.25%+72.9%+1.25%
'25/10/1614.9+0.25+1.71%27647.87+372.16+1.36%+75.2%+0.35%
'25/10/1514.65-0.05-0.34%27275.71+482.56+1.8%+78.4%-2.14%
'25/10/1414.7-0.1-0.68%26793.15-130.27-0.48%+77.5%-0.2%
'25/10/1314.8+0.05+0.34%26923.42-378.5-1.39%+75.1%+1.73%
'25/10/0914.75-0.25-1.67%27301.92+238.24+0.88%+76.6%-2.55%
'25/10/0815-0.05-0.33%27063.68-148.27-0.54%+75.7%+0.21%
'25/10/0715.05-0.05-0.33%27211.95+450.89+1.68%+78.6%-2.01%
交易
日期		8093 保銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0315.1-0.25-1.63%26761.06+382.67+1.45%+81.2%-3.08%
'25/10/0215.35-0.15-0.97%26378.39+395.48+1.52%+84%-2.49%
'25/10/0115.5+0.25+1.64%25982.91+162.37+0.63%+85.1%+1.01%
'25/09/3015.25+0.05+0.33%25820.54+240.22+0.94%+86.9%-0.61%
'25/09/2615.2-0.3-1.94%25580.32-443.53-1.7%+83.7%-0.24%
'25/09/2515.5-0.05-0.32%26023.85-172.88-0.66%+82.5%+0.34%
'25/09/2415.5500%26196.73-50.64-0.19%+82.1%+0.19%
'25/09/2315.55+0.35+2.3%26247.37+366.77+1.42%+84.7%+0.88%