≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8092 建暐 / K線比較(日)

8092 建暐

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.7+0.1+0.79%7.48%12.713.6512.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
277360.8萬1401.98張/筆13.041.3691.430.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2835.75萬29966張/筆12.76-0.05 (-0.39%)

連續漲跌: 首日上漲  ( +0.1元 / +0.79%)

財報評分: 最新39分 / 平均28分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 建暐2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:16)

• 建暐2026年股東常會重要決議事項 (公告訊息 06/25 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2212.8+0.1+0.79%+0.79%47800.17+81.33+0.17%+0.17%+0.62%+0.62%
'26/09/2112.7-0.05-0.39%+0.39%47718.84+538.09+1.14%+1.31%-1.53%-0.92%
'26/09/1812.75+0.1+0.79%+1.19%47180.75+892.75+1.93%+3.27%-1.14%-2.08%
'26/09/1712.65-0.1-0.78%+0.39%46288+439.1+0.96%+4.26%-1.74%-3.86%
'26/09/1612.75+0.05+0.39%+0.79%45848.9+337.41+0.74%+5.03%-0.35%-4.24%
'26/09/1512.700%+0.79%45511.49-351.03-0.77%+4.22%+0.77%-3.44%
'26/09/1412.7-0.1-0.78%0%45862.52-322.33-0.7%+3.5%-0.08%-3.5%
'26/09/1112.800%0%46184.85-755.64-1.61%+1.83%+1.61%-1.83%
'26/09/1012.8+0.05+0.39%+0.39%46940.49-242.87-0.51%+1.31%+0.9%-0.92%
'26/09/0912.75-0.15-1.16%-0.78%47183.36+77.58+0.16%+1.47%-1.32%-2.25%
'26/09/0812.9+0.05+0.39%-0.39%47105.78-220.49-0.47%+1%+0.86%-1.39%
'26/09/0712.85-0.1-0.77%-1.16%47326.27+775.14+1.67%+2.68%-2.44%-3.84%
'26/09/0412.9500%-1.16%46551.13+693.47+1.51%+4.24%-1.51%-5.39%
'26/09/0312.95-0.15-1.15%-2.29%45857.66-307.06-0.67%+3.54%-0.48%-5.83%
'26/09/0213.1+0.05+0.38%-1.92%46164.72-784-1.67%+1.81%+2.05%-3.73%
'26/09/0113.05+0.05+0.38%-1.54%46948.72+820.25+1.78%+3.62%-1.4%-5.16%
'26/08/3113-0.15-1.14%-2.66%46128.47-202.98-0.44%+3.17%-0.7%-5.83%
'26/08/2813.15-0.45-3.31%-5.88%46331.45+356.23+0.77%+3.97%-4.08%-9.85%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2713.6-0.2-1.45%-7.25%45975.22+142.6+0.31%+4.29%-1.76%-11.5%
'26/08/2613.8+0.25+1.85%-5.54%45832.62+663.16+1.47%+5.82%+0.38%-11.4%
'26/08/2513.55+0.7+5.45%-0.39%45169.46+407.14+0.91%+6.79%+4.54%-7.18%
'26/08/2412.85+0.15+1.18%+0.79%44762.32-461.97-1.02%+5.7%+2.2%-4.91%
'26/08/2112.7+0.05+0.4%+1.19%45224.29+290.55+0.65%+6.38%-0.25%-5.19%
'26/08/2012.65+0.3+2.43%+3.64%44933.74+214.39+0.48%+6.89%+1.95%-3.25%
'26/08/1912.3500%+3.64%44719.35-589.33-1.3%+5.5%+1.3%-1.86%
'26/08/1812.35-0.25-1.98%+1.59%45308.68-548.59-1.2%+4.24%-0.78%-2.65%
'26/08/1712.6+0.1+0.8%+2.4%45857.27+46.26+0.1%+4.34%+0.7%-1.94%
'26/08/1412.5-0.35-2.72%-0.39%45811.01-210.47-0.46%+3.86%-2.26%-4.25%
'26/08/1312.85+0.05+0.39%0%46021.48+503.41+1.11%+5.01%-0.72%-5.01%
'26/08/1212.8-0.25-1.92%-1.92%45518.07+397.35+0.88%+5.94%-2.8%-7.85%
'26/08/1113.0500%-1.92%45120.72+191.96+0.43%+6.39%-0.43%-8.31%
'26/08/1013.05-0.1-0.76%-2.66%44928.76+702.85+1.59%+8.08%-2.35%-10.7%
'26/08/0713.15-0.25-1.87%-4.48%44225.91-170.79-0.38%+7.67%-1.49%-12.1%
'26/08/0613.4-0.05-0.37%-4.83%44396.7-214.9-0.48%+7.15%+0.11%-12%
'26/08/0513.4500%-4.83%44611.6+1250.94+2.88%+10.2%-2.88%-15.1%
'26/08/0413.45+0.1+0.75%-4.12%43360.66-25.75-0.06%+10.2%+0.81%-14.3%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0313.35-0.65-4.64%-8.57%43386.41+266.66+0.62%+10.9%-5.26%-19.4%
'26/07/3114+1.1+8.53%-0.78%43119.75+3186.45+7.98%+19.7%+0.55%-20.5%
'26/07/3012.9-0.1-0.77%-1.54%39933.3-105.88-0.26%+19.4%-0.51%-20.9%
'26/07/2913+0.1+0.78%-0.78%40039.18-1564.18-3.76%+14.9%+4.54%-15.7%
'26/07/2812.9-0.7-5.15%-5.88%41603.36-2030.83-4.65%+9.55%-0.5%-15.4%
'26/07/2713.6-0.2-1.45%-7.25%43634.19-20.65-0.05%+9.5%-1.4%-16.7%
'26/07/2413.800%-7.25%43654.84-1195.97-2.67%+6.58%+2.67%-13.8%
'26/07/2313.800%-7.25%44850.81+25.03+0.06%+6.64%-0.06%-13.9%
'26/07/2213.8-0.1-0.72%-7.91%44825.78+592.91+1.34%+8.06%-2.06%-16%
'26/07/2113.9+0.3+2.21%-5.88%44232.87+1783.17+4.2%+12.6%-1.99%-18.5%
'26/07/2013.6-0.1-0.73%-6.57%42449.7-221.57-0.52%+12%-0.21%-18.6%
'26/07/1713.7-0.25-1.79%-8.24%42671.27-2953.71-6.47%+4.77%+4.68%-13%
'26/07/1613.95+0.25+1.82%-6.57%45624.98-6.61-0.01%+4.75%+1.83%-11.3%
'26/07/1513.7+0.05+0.37%-6.23%45631.59+893.64+2%+6.84%-1.63%-13.1%
'26/07/1413.65-0.05-0.36%-6.57%44737.95-642.57-1.42%+5.33%+1.06%-11.9%
'26/07/1313.7-0.15-1.08%-7.58%45380.52+25.91+0.06%+5.39%-1.14%-13%
'26/07/0913.85-0.15-1.07%-8.57%45354.61-379.8-0.83%+4.52%-0.24%-13.1%
'26/07/0814-0.2-1.41%-9.86%45734.41+255.3+0.56%+5.1%-1.97%-15%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0714.2-0.4-2.74%-12.3%45479.11-1077.28-2.31%+2.67%-0.43%-15%
'26/07/0614.6-0.1-0.68%-12.9%46556.39-224.23-0.48%+2.18%-0.2%-15.1%
'26/07/0314.7+1.3+9.7%-4.48%46780.62+36.46+0.08%+2.26%+9.62%-6.74%
'26/07/0213.4+0.1+0.75%-3.76%46744.16-274.83-0.58%+1.66%+1.33%-5.42%
'26/07/0113.3-0.1-0.75%-4.48%47018.99+893.08+1.94%+3.63%-2.69%-8.11%
'26/06/3013.4-0.15-1.11%-5.54%46125.91+1126.01+2.5%+6.22%-3.61%-11.8%
'26/06/2913.55-0.3-2.17%-7.58%44999.9+428.14+0.96%+7.24%-3.13%-14.8%
'26/06/2613.85-0.4-2.81%-10.2%44571.76-1683.5-3.64%+3.34%+0.83%-13.5%
'26/06/2514.2500%-10.2%46255.26+211.66+0.46%+3.82%-0.46%-14%
'26/06/2414.25+0.15+1.06%-9.22%46043.6-1057.05-2.24%+1.49%+3.3%-10.7%
'26/06/2314.1-0.3-2.08%-11.1%47100.65-640.86-1.34%+0.12%-0.74%-11.2%
'26/06/2214.4-0.3-2.04%-12.9%47741.51+1276.31+2.75%+2.87%-4.79%-15.8%
'26/06/1814.7+0.1+0.68%-12.3%46465.2+587.81+1.28%+4.19%-0.6%-16.5%
'26/06/1714.6-0.1-0.68%-12.9%45877.39+68.2+0.15%+4.35%-0.83%-17.3%
'26/06/1614.7-0.05-0.34%-13.2%45809.19+412.2+0.91%+5.29%-1.25%-18.5%
'26/06/1514.75+0.05+0.34%-12.9%45396.99+1227.95+2.78%+8.22%-2.44%-21.1%
'26/06/1214.700%-12.9%44169.04+1019.58+2.36%+10.8%-2.36%-23.7%
'26/06/1114.7-0.1-0.68%-13.5%43149.46-76.08-0.18%+10.6%-0.5%-24.1%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1014.8-0.75-4.82%-17.7%43225.54-1478.9-3.31%+6.92%-1.51%-24.6%
'26/06/0915.55+0.1+0.65%-17.2%44704.44+1201.66+2.76%+9.88%-2.11%-27%
'26/06/0815.45-0.85-5.21%-21.5%43502.78-1568.16-3.48%+6.06%-1.73%-27.5%
'26/06/0516.3-0.7-4.12%-24.7%45070.94-606.52-1.33%+4.65%-2.79%-29.4%
'26/06/041700%-24.7%45677.46-781.7-1.68%+2.89%+1.68%-27.6%
'26/06/0317+0.1+0.59%-24.3%46459.16+901.85+1.98%+4.92%-1.39%-29.2%
'26/06/0216.9-0.2-1.17%-25.1%45557.31+219.4+0.48%+5.43%-1.65%-30.6%
'26/06/0117.1-0.7-3.93%-28.1%45337.91+604.97+1.35%+6.86%-5.28%-34.9%
'26/05/2917.8+0.2+1.14%-27.3%44732.94+1096.5+2.51%+9.54%-1.37%-36.8%
'26/05/2817.6+0.1+0.57%-26.9%43636.44-620.36-1.4%+8.01%+1.97%-34.9%
'26/05/2717.5-0.4-2.23%-28.5%44256.8+731.43+1.68%+9.82%-3.91%-38.3%
'26/05/2617.9-0.15-0.83%-29.1%43525.37-119.03-0.27%+9.52%-0.56%-38.6%
'26/05/2518.05-0.25-1.37%-30.1%43644.4+1376.43+3.26%+13.1%-4.63%-43.1%
'26/05/2218.3+0.1+0.55%-29.7%42267.97+899.76+2.18%+15.5%-1.63%-45.2%
'26/05/2118.2+0.3+1.68%-28.5%41368.21+1347.39+3.37%+19.4%-1.69%-47.9%
'26/05/2017.9-1.15-6.04%-32.8%40020.82-154.74-0.39%+19%-5.65%-51.8%
'26/05/1919.05+1.7+9.8%-26.2%40175.56-716.26-1.75%+16.9%+11.6%-43.1%
'26/05/1817.35+1.55+9.81%-19%40891.82-280.54-0.68%+16.1%+10.5%-35.1%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1515.8-0.2-1.25%-20%41172.36-579.39-1.39%+14.5%+0.14%-34.5%
'26/05/1416-0.5-3.03%-22.4%41751.75+377.25+0.91%+15.5%-3.94%-38%
'26/05/1316.5-0.9-5.17%-26.4%41374.5-523.82-1.25%+14.1%-3.92%-40.5%
'26/05/1217.4-0.55-3.06%-28.7%41898.32+108.26+0.26%+14.4%-3.32%-43.1%
'26/05/1117.95-0.1-0.55%-29.1%41790.06+186.12+0.45%+14.9%-1%-44%
'26/05/0818.05+0.1+0.56%-28.7%41603.94-329.84-0.79%+14%+1.35%-42.7%
'26/05/0717.9500%-28.7%41933.78+794.93+1.93%+16.2%-1.93%-44.9%
'26/05/0617.95+1.05+6.21%-24.3%41138.85+369.56+0.91%+17.2%+5.3%-41.5%
'26/05/0516.9+1.5+9.74%-16.9%40769.29+64.15+0.16%+17.4%+9.58%-34.3%
'26/05/0415.4-0.4-2.53%-19%40705.14+1778.51+4.57%+22.8%-7.1%-41.8%
'26/04/3015.8-0.5-3.07%-21.5%38926.63-376.87-0.96%+21.6%-2.11%-43.1%
'26/04/2916.3+0.15+0.93%-20.7%39303.5-218.23-0.55%+20.9%+1.48%-41.7%
'26/04/2816.15-0.1-0.62%-21.2%39521.73-94.9-0.24%+20.7%-0.38%-41.9%
'26/04/2716.25-1.35-7.67%-27.3%39616.63+684.23+1.76%+22.8%-9.43%-50.1%
'26/04/2417.6+0.15+0.86%-26.6%38932.4+1218.25+3.23%+26.7%-2.37%-53.4%
'26/04/2317.45-1.1-5.93%-31%37714.15-164.32-0.43%+26.2%-5.5%-57.2%
'26/04/2218.55+1.4+8.16%-25.4%37878.47+273.36+0.73%+27.1%+7.43%-52.5%
'26/04/2117.15+1.55+9.94%-17.9%37605.11+646.31+1.75%+29.3%+8.19%-47.3%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2015.6+1.4+9.86%-9.86%36958.8+154.46+0.42%+29.9%+9.44%-39.7%
'26/04/1714.2+1.25+9.65%-1.16%36804.34-327.68-0.88%+28.7%+10.5%-29.9%
'26/04/1612.95+1.15+9.75%+8.47%37132.02+409.88+1.12%+30.2%+8.63%-21.7%
'26/04/1511.8+0.1+0.85%+9.4%36722.14+426.02+1.17%+31.7%-0.32%-22.3%
'26/04/1411.7-0.1-0.85%+8.47%36296.12+838.83+2.37%+34.8%-3.22%-26.3%
'26/04/1311.800%+8.47%35457.29+39.46+0.11%+35%-0.11%-26.5%
'26/04/1011.800%+8.47%35417.83+556.67+1.6%+37.1%-1.6%-28.6%
'26/04/0911.8-0.1-0.84%+7.56%34861.16+99.78+0.29%+37.5%-1.13%-29.9%
'26/04/0811.9-0.25-2.06%+5.35%34761.38+1531.56+4.61%+43.8%-6.67%-38.5%
'26/04/0712.1500%+5.35%33229.82+657.39+2.02%+46.8%-2.02%-41.4%
'26/04/0212.15-0.2-1.62%+3.64%32572.43-602.39-1.82%+44.1%+0.2%-40.4%
'26/04/0112.35-0.1-0.8%+2.81%33174.82+1451.83+4.58%+50.7%-5.38%-47.9%
'26/03/3112.45-0.15-1.19%+1.59%31722.99-795.17-2.45%+47%+1.26%-45.4%
'26/03/3012.6-0.2-1.56%0%32518.16-594.43-1.8%+44.4%+0.24%-44.4%
'26/03/2712.8+0.05+0.39%+0.39%33112.59-225.03-0.68%+43.4%+1.07%-43%
'26/03/2612.75+0.15+1.19%+1.59%33337.62-101.49-0.3%+42.9%+1.49%-41.4%
'26/03/2512.600%+1.59%33439.11+826.87+2.54%+46.6%-2.54%-45%
'26/03/2412.6-0.1-0.79%+0.79%32612.24-110.26-0.34%+46.1%-0.45%-45.3%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2312.7-0.7-5.22%-4.48%32722.5-821.38-2.45%+42.5%-2.77%-47%
'26/03/2013.4-0.3-2.19%-6.57%33543.88-145.8-0.43%+41.9%-1.76%-48.5%
'26/03/1913.7+0.15+1.11%-5.54%33689.68-658.9-1.92%+39.2%+3.03%-44.7%
'26/03/1813.55+0.25+1.88%-3.76%34348.58+512.01+1.51%+41.3%+0.37%-45%
'26/03/1713.3-0.05-0.37%-4.12%33836.57+494.06+1.48%+43.4%-1.85%-47.5%
'26/03/1613.35+0.05+0.38%-3.76%33342.51-57.81-0.17%+43.1%+0.55%-46.9%
'26/03/1313.3-0.1-0.75%-4.48%33400.32-181.54-0.54%+42.3%-0.21%-46.8%
'26/03/1213.4+0.1+0.75%-3.76%33581.86-532.33-1.56%+40.1%+2.31%-43.9%
'26/03/1113.3+0.1+0.76%-3.03%34114.19+1342.32+4.1%+45.9%-3.34%-48.9%
'26/03/1013.2+0.2+1.54%-1.54%32771.87+661.45+2.06%+48.9%-0.52%-50.4%
'26/03/0913-0.5-3.7%-5.19%32110.42-1489.12-4.43%+42.3%+0.73%-47.4%
'26/03/0613.5+0.2+1.5%-3.76%33599.54-73.4-0.22%+42%+1.72%-45.7%
'26/03/0513.3+0.15+1.14%-2.66%33672.94+844.06+2.57%+45.6%-1.43%-48.3%
'26/03/0413.15-0.5-3.66%-6.23%32828.88-1494.77-4.35%+39.3%+0.69%-45.5%
'26/03/0313.65-0.15-1.09%-7.25%34323.65-771.44-2.2%+36.2%+1.11%-43.4%
'26/03/0213.8-0.25-1.78%-8.9%35095.09-319.4-0.9%+35%-0.88%-43.9%
'26/02/2614.05+0.05+0.36%-8.57%35414.49+1.420%+35%+0.36%-43.6%
'26/02/2514-0.1-0.71%-9.22%35413.07+712.25+2.05%+37.7%-2.76%-47%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2414.100%-9.22%34700.82+927.56+2.75%+41.5%-2.75%-50.8%
'26/02/2314.1-0.05-0.35%-9.54%33773.26+167.55+0.5%+42.2%-0.85%-51.8%
'26/02/1114.15+0.05+0.35%-9.22%33605.71+532.74+1.61%+44.5%-1.26%-53.7%
'26/02/1014.1+0.1+0.71%-8.57%33072.97+668.35+2.06%+47.5%-1.35%-56.1%
'26/02/0914-0.3-2.1%-10.5%32404.62+621.7+1.96%+50.4%-4.06%-60.9%
'26/02/0614.3-0.05-0.35%-10.8%31782.92-18.35-0.06%+50.3%-0.29%-61.1%
'26/02/0514.35-0.3-2.05%-12.6%31801.27-488.54-1.51%+48%-0.54%-60.7%
'26/02/0414.65+0.25+1.74%-11.1%32289.81+94.45+0.29%+48.5%+1.45%-59.6%
'26/02/0314.400%-11.1%32195.36+571.33+1.81%+51.2%-1.81%-62.3%
'26/02/0214.4-0.05-0.35%-11.4%31624.03-439.72-1.37%+49.1%+1.02%-60.5%
'26/01/3014.4500%-11.4%32063.75-472.52-1.45%+46.9%+1.45%-58.3%
'26/01/2914.45+0.2+1.4%-10.2%32536.27-267.55-0.82%+45.7%+2.22%-55.9%
'26/01/2814.25-0.05-0.35%-10.5%32803.82+485.9+1.5%+47.9%-1.85%-58.4%
'26/01/2714.3-0.2-1.38%-11.7%32317.92+253.4+0.79%+49.1%-2.17%-60.8%
'26/01/2614.500%-11.7%32064.52+103.01+0.32%+49.6%-0.32%-61.3%
'26/01/2314.5-0.5-3.33%-14.7%31961.51+215.43+0.68%+50.6%-4.01%-65.2%
'26/01/2215+0.7+4.9%-10.5%31746.08+499.71+1.6%+53%+3.3%-63.5%
'26/01/2114.3-0.3-2.05%-12.3%31246.37-513.62-1.62%+50.5%-0.43%-62.8%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2014.6+0.05+0.34%-12%31759.99+120.7+0.38%+51.1%-0.04%-63.1%
'26/01/1914.55-0.3-2.02%-13.8%31639.29+230.59+0.73%+52.2%-2.75%-66%
'26/01/1614.85+0.3+2.06%-12%31408.7+598.12+1.94%+55.1%+0.12%-67.2%
'26/01/1514.55-0.45-3%-14.7%30810.58-131.2-0.42%+54.5%-2.58%-69.2%
'26/01/1415+1.35+9.89%-6.23%30941.78+234.56+0.76%+55.7%+9.13%-61.9%
'26/01/1313.65-0.15-1.09%-7.25%30707.22+139.93+0.46%+56.4%-1.55%-63.6%
'26/01/1213.8+0.05+0.36%-6.91%30567.29+278.33+0.92%+57.8%-0.56%-64.7%
'26/01/0913.75-0.25-1.79%-8.57%30288.96-71.59-0.24%+57.4%-1.55%-66%
'26/01/0814-0.5-3.45%-11.7%30360.55-74.92-0.25%+57.1%-3.2%-68.8%
'26/01/0714.5+0.05+0.35%-11.4%30435.47-140.83-0.46%+56.3%+0.81%-67.7%
'26/01/0614.45-0.3-2.03%-13.2%30576.3+471.26+1.57%+58.8%-3.6%-72%
'26/01/0514.75-0.2-1.34%-14.4%30105.04+755.23+2.57%+62.9%-3.91%-77.2%
'26/01/0214.95-0.2-1.32%-15.5%29349.81+386.21+1.33%+65%-2.65%-80.5%
'25/12/3115.15-0.1-0.66%-16.1%28963.6+256.47+0.89%+66.5%-1.55%-82.6%
'25/12/3015.2500%-16.1%28707.13-103.76-0.36%+65.9%+0.36%-82%
'25/12/2915.25+0.55+3.74%-12.9%28810.89+254.87+0.89%+67.4%+2.85%-80.3%
'25/12/2614.7+0.3+2.08%-11.1%28556.02+184.04+0.65%+68.5%+1.43%-79.6%
'25/12/2414.4-0.15-1.03%-12%28371.98+61.51+0.22%+68.8%-1.25%-80.9%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2314.5500%-12%28310.47+160.83+0.57%+69.8%-0.57%-81.8%
'25/12/2214.55-0.15-1.02%-12.9%28149.64+453.29+1.64%+72.6%-2.66%-85.5%
'25/12/1914.7+0.25+1.73%-11.4%27696.35+227.82+0.83%+74%+0.9%-85.4%
'25/12/1814.45-0.1-0.69%-12%27468.53-56.64-0.21%+73.7%-0.48%-85.7%
'25/12/1714.55+0.05+0.34%-11.7%27525.17-11.49-0.04%+73.6%+0.38%-85.3%
'25/12/1614.5+0.1+0.69%-11.1%27536.66-330.28-1.19%+71.5%+1.88%-82.6%
'25/12/1514.4+0.15+1.05%-10.2%27866.94-331.08-1.17%+69.5%+2.22%-79.7%
'25/12/1214.25-0.05-0.35%-10.5%28198.02+173.27+0.62%+70.6%-0.97%-81.1%
'25/12/1114.3-0.05-0.35%-10.8%28024.75-375.98-1.32%+68.3%+0.97%-79.1%
'25/12/1014.35-0.05-0.35%-11.1%28400.73+218.13+0.77%+69.6%-1.12%-80.7%
'25/12/0914.4-0.25-1.71%-12.6%28182.6-121.18-0.43%+68.9%-1.28%-81.5%
'25/12/0814.65-0.1-0.68%-13.2%28303.78+322.89+1.15%+70.8%-1.83%-84.1%
'25/12/0514.75-0.2-1.34%-14.4%27980.89+185.18+0.67%+72%-2.01%-86.4%
'25/12/0414.95-0.15-0.99%-15.2%27795.71+2.67+0.01%+72%-1%-87.2%
'25/12/0315.1-0.35-2.27%-17.2%27793.04+228.77+0.83%+73.4%-3.1%-90.6%
'25/12/0215.45+1.15+8.04%-10.5%27564.27+221.74+0.81%+74.8%+7.23%-85.3%
'25/12/0114.3-0.25-1.72%-12%27342.53-283.95-1.03%+73%-0.69%-85.1%
'25/11/2814.55+0.3+2.11%-10.2%27626.48+71.95+0.26%+73.5%+1.85%-83.7%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2714.25+0.15+1.06%-9.22%27554.53+144.99+0.53%+74.4%+0.53%-83.6%
'25/11/2614.1-0.3-2.08%-11.1%27409.54+497.37+1.85%+77.6%-3.93%-88.7%
'25/11/2514.4+0.05+0.35%-10.8%26912.17+407.93+1.54%+80.3%-1.19%-91.2%
'25/11/2414.35+0.2+1.41%-9.54%26504.24+69.3+0.26%+80.8%+1.15%-90.4%
'25/11/2114.15-0.65-4.39%-13.5%26434.94-991.42-3.61%+74.3%-0.78%-87.8%
'25/11/2014.8+0.15+1.02%-12.6%27426.36+846.24+3.18%+79.8%-2.16%-92.5%
'25/11/1914.65+0.35+2.45%-10.5%26580.12-176-0.66%+78.7%+3.11%-89.1%
'25/11/1814.3-1.3-8.33%-17.9%26756.12-691.19-2.52%+74.2%-5.81%-92.1%
'25/11/1715.6-0.15-0.95%-18.7%27447.31+49.81+0.18%+74.5%-1.13%-93.2%
'25/11/1415.7500%-18.7%27397.5-506.06-1.81%+71.3%+1.81%-90%
'25/11/1315.75+0.2+1.29%-17.7%27903.56-43.53-0.16%+71%+1.45%-88.7%
'25/11/1215.55-0.15-0.96%-18.5%27947.09+162.14+0.58%+72%-1.54%-90.5%
'25/11/1115.7-0.15-0.95%-19.2%27784.95-84.56-0.3%+71.5%-0.65%-90.8%
'25/11/1015.85-0.35-2.16%-21%27869.51+218.1+0.79%+72.9%-2.95%-93.9%
'25/11/0716.200%-21%27651.41-248.04-0.89%+71.3%+0.89%-92.3%
'25/11/0616.2+0.05+0.31%-20.7%27899.45+182.39+0.66%+72.5%-0.35%-93.2%
'25/11/0516.15+0.25+1.57%-19.5%27717.06-399.5-1.42%+70%+2.99%-89.5%
'25/11/0415.9-0.05-0.31%-19.7%28116.56-218.03-0.77%+68.7%+0.46%-88.4%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0315.95-0.3-1.85%-21.2%28334.59+101.24+0.36%+69.3%-2.21%-90.5%
'25/10/3116.25-0.05-0.31%-21.5%28233.35-54.18-0.19%+69%-0.12%-90.5%
'25/10/3016.3+0.45+2.84%-19.2%28287.53-7.21-0.03%+68.9%+2.87%-88.2%
'25/10/2915.85+0.8+5.32%-15%28294.74+345.63+1.24%+71%+4.08%-86%
'25/10/2815.05-0.15-0.99%-15.8%27949.11-44.52-0.16%+70.8%-0.83%-86.5%
'25/10/2715.2-0.55-3.49%-18.7%27993.63+461.37+1.68%+73.6%-5.17%-92.3%
'25/10/2315.7500%-18.7%27532.26-116.65-0.42%+72.9%+0.42%-91.6%
'25/10/2215.75-0.2-1.25%-19.7%27648.91-103.5-0.37%+72.2%-0.88%-92%
'25/10/2115.95-0.15-0.93%-20.5%27752.41+63.78+0.23%+72.6%-1.16%-93.1%
'25/10/2016.100%-20.5%27688.63+386.26+1.41%+75.1%-1.41%-95.6%
'25/10/1716.1-0.25-1.53%-21.7%27302.37-345.5-1.25%+72.9%-0.28%-94.6%
'25/10/1616.35+0.15+0.93%-21%27647.87+372.16+1.36%+75.2%-0.43%-96.2%
'25/10/1516.2+0.7+4.52%-17.4%27275.71+482.56+1.8%+78.4%+2.72%-95.8%
'25/10/1415.5-0.9-5.49%-22%26793.15-130.27-0.48%+77.5%-5.01%-99.5%
'25/10/1316.4+0.35+2.18%-20.2%26923.42-378.5-1.39%+75.1%+3.57%-95.3%
'25/10/0916.05+1.45+9.93%-12.3%27301.92+238.24+0.88%+76.6%+9.05%-88.9%
'25/10/0814.6+0.2+1.39%-11.1%27063.68-148.27-0.54%+75.7%+1.93%-86.8%
'25/10/0714.4-0.1-0.69%-11.7%27211.95+450.89+1.68%+78.6%-2.37%-90.3%
交易
日期		8092 建暐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0314.5+0.1+0.69%-11.1%26761.06+382.67+1.45%+81.2%-0.76%-92.3%
'25/10/0214.4-0.2-1.37%-12.3%26378.39+395.48+1.52%+84%-2.89%-96.3%
'25/10/0114.6+0.05+0.34%-12%25982.91+162.37+0.63%+85.1%-0.29%-97.2%
'25/09/3014.55-0.75-4.9%-16.3%25820.54+240.22+0.94%+86.9%-5.84%-103.2%
'25/09/2615.3-0.15-0.97%-17.2%25580.32-443.53-1.7%+83.7%+0.73%-100.8%
'25/09/2515.4500%-17.2%26023.85-172.88-0.66%+82.5%+0.66%-99.6%
'25/09/2415.4500%-17.2%26196.73-50.64-0.19%+82.1%+0.19%-99.3%