≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / K線比較(日)

8091 翔名

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215.5215.500%1.62%217.5217.5214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2765,956萬448616股/筆215.82.8722.190.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2044,433萬313653張/筆216.8+0.5 (+0.23%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均66分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 翔名國內第四次無擔保轉換公司債（簡稱：翔名四代碼：80914）於2026年8月15日發行屆滿2年，債券持有人得行使賣回權相關事宜。 (公告訊息 06/16 15:44)

• 代重要子公司芝和精密股份有限公司公告董事會選任董事長 (公告訊息 06/16 15:38)

• 代重要子公司芝和精密股份有限公司公告單一法人股東重新指派董監事 (公告訊息 06/16 15:37)

• 代重要子公司芝和精密股份有限公司公告2025年盈餘分派除息基準日 (公告訊息 06/16 15:35)

• 代重要子公司芝和精密股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 06/16 15:33)

• 翔名2026年股東常會重大決議事項 (公告訊息 06/16 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22215.500%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/21215.5+0.5+0.23%+0.23%47718.84+538.09+1.14%+1.31%-0.91%-1.08%
'26/09/18215+1.5+0.7%+0.94%47180.75+892.75+1.93%+3.27%-1.23%-2.33%
'26/09/17213.5+2.5+1.18%+2.13%46288+439.1+0.96%+4.26%+0.22%-2.12%
'26/09/16211+7+3.43%+5.64%45848.9+337.41+0.74%+5.03%+2.69%+0.61%
'26/09/15204-3-1.45%+4.11%45511.49-351.03-0.77%+4.22%-0.68%-0.12%
'26/09/1420700%+4.11%45862.52-322.33-0.7%+3.5%+0.7%+0.61%
'26/09/11207-1-0.48%+3.61%46184.85-755.64-1.61%+1.83%+1.13%+1.77%
'26/09/10208-4-1.89%+1.65%46940.49-242.87-0.51%+1.31%-1.38%+0.34%
'26/09/09212-1.5-0.7%+0.94%47183.36+77.58+0.16%+1.47%-0.86%-0.54%
'26/09/08213.5-3-1.39%-0.46%47105.78-220.49-0.47%+1%-0.92%-1.46%
'26/09/07216.5+1.5+0.7%+0.23%47326.27+775.14+1.67%+2.68%-0.97%-2.45%
'26/09/04215+0.5+0.23%+0.47%46551.13+693.47+1.51%+4.24%-1.28%-3.77%
'26/09/03214.5-6-2.72%-2.27%45857.66-307.06-0.67%+3.54%-2.05%-5.81%
'26/09/02220.5-0.5-0.23%-2.49%46164.72-784-1.67%+1.81%+1.44%-4.3%
'26/09/01221+3.5+1.61%-0.92%46948.72+820.25+1.78%+3.62%-0.17%-4.54%
'26/08/31217.5-3-1.36%-2.27%46128.47-202.98-0.44%+3.17%-0.92%-5.44%
'26/08/28220.5+2.5+1.15%-1.15%46331.45+356.23+0.77%+3.97%+0.38%-5.12%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27218+1.5+0.69%-0.46%45975.22+142.6+0.31%+4.29%+0.38%-4.75%
'26/08/26216.5+1.5+0.7%+0.23%45832.62+663.16+1.47%+5.82%-0.77%-5.59%
'26/08/25215-1-0.46%-0.23%45169.46+407.14+0.91%+6.79%-1.37%-7.02%
'26/08/24216-3.5-1.59%-1.82%44762.32-461.97-1.02%+5.7%-0.57%-7.52%
'26/08/21219.5+0.5+0.23%-1.6%45224.29+290.55+0.65%+6.38%-0.42%-7.98%
'26/08/20219-1.5-0.68%-2.27%44933.74+214.39+0.48%+6.89%-1.16%-9.16%
'26/08/19220.5-0.5-0.23%-2.49%44719.35-589.33-1.3%+5.5%+1.07%-7.99%
'26/08/18221-9-3.91%-6.3%45308.68-548.59-1.2%+4.24%-2.71%-10.5%
'26/08/1723000%-6.3%45857.27+46.26+0.1%+4.34%-0.1%-10.6%
'26/08/14230-3-1.29%-7.51%45811.01-210.47-0.46%+3.86%-0.83%-11.4%
'26/08/1323300%-7.51%46021.48+503.41+1.11%+5.01%-1.11%-12.5%
'26/08/12233-6.5-2.71%-10%45518.07+397.35+0.88%+5.94%-3.59%-16%
'26/08/11239.5+0.5+0.21%-9.83%45120.72+191.96+0.43%+6.39%-0.22%-16.2%
'26/08/10239+14+6.22%-4.22%44928.76+702.85+1.59%+8.08%+4.63%-12.3%
'26/08/07225-4-1.75%-5.9%44225.91-170.79-0.38%+7.67%-1.37%-13.6%
'26/08/0622900%-5.9%44396.7-214.9-0.48%+7.15%+0.48%-13%
'26/08/05229+7+3.15%-2.93%44611.6+1250.94+2.88%+10.2%+0.27%-13.2%
'26/08/04222+2+0.91%-2.05%43360.66-25.75-0.06%+10.2%+0.97%-12.2%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03220+9.5+4.51%+2.38%43386.41+266.66+0.62%+10.9%+3.89%-8.48%
'26/07/31210.5+17+8.79%+11.4%43119.75+3186.45+7.98%+19.7%+0.81%-8.33%
'26/07/30193.5-11-5.38%+5.38%39933.3-105.88-0.26%+19.4%-5.12%-14%
'26/07/29204.5-11-5.1%0%40039.18-1564.18-3.76%+14.9%-1.34%-14.9%
'26/07/28215.5-18-7.71%-7.71%41603.36-2030.83-4.65%+9.55%-3.06%-17.3%
'26/07/27233.5-10-4.11%-11.5%43634.19-20.65-0.05%+9.5%-4.06%-21%
'26/07/24243.5-4-1.62%-12.9%43654.84-1195.97-2.67%+6.58%+1.05%-19.5%
'26/07/23247.5-11-4.26%-16.6%44850.81+25.03+0.06%+6.64%-4.32%-23.3%
'26/07/22258.5+15.5+6.38%-11.3%44825.78+592.91+1.34%+8.06%+5.04%-19.4%
'26/07/21243+1.5+0.62%-10.8%44232.87+1783.17+4.2%+12.6%-3.58%-23.4%
'26/07/20241.5-26.5-9.89%-19.6%42449.7-221.57-0.52%+12%-9.37%-31.6%
'26/07/17268-20-6.94%-25.2%42671.27-2953.71-6.47%+4.77%-0.47%-29.9%
'26/07/16288+4.5+1.59%-24%45624.98-6.61-0.01%+4.75%+1.6%-28.7%
'26/07/15283.5+8.5+3.09%-21.6%45631.59+893.64+2%+6.84%+1.09%-28.5%
'26/07/14275-2.5-0.9%-22.3%44737.95-642.57-1.42%+5.33%+0.52%-27.7%
'26/07/13277.5-17.5-5.93%-26.9%45380.52+25.91+0.06%+5.39%-5.99%-32.3%
'26/07/09295+16.5+5.92%-22.6%45354.61-379.8-0.83%+4.52%+6.75%-27.1%
'26/07/08278.5+10.5+3.92%-19.6%45734.41+255.3+0.56%+5.1%+3.36%-24.7%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07268-16.5-5.8%-24.3%45479.11-1077.28-2.31%+2.67%-3.49%-26.9%
'26/07/06284.5-9-3.07%-26.6%46556.39-224.23-0.48%+2.18%-2.59%-28.8%
'26/07/03293.5+7+2.44%-24.8%46780.62+36.46+0.08%+2.26%+2.36%-27%
'26/07/02286.5+11+3.99%-21.8%46744.16-274.83-0.58%+1.66%+4.57%-23.4%
'26/07/01275.5+4+1.47%-20.6%47018.99+893.08+1.94%+3.63%-0.47%-24.3%
'26/06/30271.5+8.5+3.23%-18.1%46125.91+1126.01+2.5%+6.22%+0.73%-24.3%
'26/06/29263+8+3.14%-15.5%44999.9+428.14+0.96%+7.24%+2.18%-22.7%
'26/06/26255-9-3.41%-18.4%44571.76-1683.5-3.64%+3.34%+0.23%-21.7%
'26/06/25264-22-7.69%-24.7%46255.26+211.66+0.46%+3.82%-8.15%-28.5%
'26/06/24286+5.5+1.96%-23.2%46043.6-1057.05-2.24%+1.49%+4.2%-24.7%
'26/06/23280.5+8+2.94%-20.9%47100.65-640.86-1.34%+0.12%+4.28%-21%
'26/06/22272.5-8.5-3.02%-23.3%47741.51+1276.31+2.75%+2.87%-5.77%-26.2%
'26/06/18281+20.5+7.87%-17.3%46465.2+587.81+1.28%+4.19%+6.59%-21.5%
'26/06/17260.5+12.5+5.04%-13.1%45877.39+68.2+0.15%+4.35%+4.89%-17.5%
'26/06/16248+1+0.4%-12.8%45809.19+412.2+0.91%+5.29%-0.51%-18%
'26/06/15251+9.5+3.93%-9.11%45396.99+1227.95+2.78%+8.22%+1.15%-17.3%
'26/06/12241.5+4.5+1.9%-7.38%44169.04+1019.58+2.36%+10.8%-0.46%-18.2%
'26/06/11237+2+0.85%-6.6%43149.46-76.08-0.18%+10.6%+1.03%-17.2%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10235-14.5-5.81%-12%43225.54-1478.9-3.31%+6.92%-2.5%-18.9%
'26/06/09249.5+22.5+9.91%-3.3%44704.44+1201.66+2.76%+9.88%+7.15%-13.2%
'26/06/08227-14-5.81%-8.92%43502.78-1568.16-3.48%+6.06%-2.33%-15%
'26/06/05241-13.5-5.3%-13.8%45070.94-606.52-1.33%+4.65%-3.97%-18.4%
'26/06/04254.5-1.5-0.59%-14.3%45677.46-781.7-1.68%+2.89%+1.09%-17.1%
'26/06/03256+4+1.59%-12.9%46459.16+901.85+1.98%+4.92%-0.39%-17.8%
'26/06/02252-13.5-5.08%-17.3%45557.31+219.4+0.48%+5.43%-5.56%-22.8%
'26/06/01265.5+5+1.92%-15.7%45337.91+604.97+1.35%+6.86%+0.57%-22.6%
'26/05/29260.5+2.5+0.97%-14.9%44732.94+1096.5+2.51%+9.54%-1.54%-24.5%
'26/05/28258-11-4.09%-18.4%43636.44-620.36-1.4%+8.01%-2.69%-26.4%
'26/05/27269-0.5-0.19%-18.6%44256.8+731.43+1.68%+9.82%-1.87%-28.4%
'26/05/26269.5-4-1.46%-19.7%43525.37-119.03-0.27%+9.52%-1.19%-29.3%
'26/05/25273.5+6.5+2.43%-17.8%43644.4+1376.43+3.26%+13.1%-0.83%-30.9%
'26/05/22267+21+8.54%-10.8%42267.97+899.76+2.18%+15.5%+6.36%-26.3%
'26/05/21246-7.5-2.96%-13.4%41368.21+1347.39+3.37%+19.4%-6.33%-32.9%
'26/05/20253.5-10-3.8%-16.7%40020.82-154.74-0.39%+19%-3.41%-35.7%
'26/05/19263.5+3+1.15%-15.7%40175.56-716.26-1.75%+16.9%+2.9%-32.6%
'26/05/18260.5+23.5+9.92%-7.38%40891.82-280.54-0.68%+16.1%+10.6%-23.5%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15237+21.5+9.98%+1.86%41172.36-579.39-1.39%+14.5%+11.4%-12.6%
'26/05/14215.5+19.5+9.95%+12%41751.75+377.25+0.91%+15.5%+9.04%-3.54%
'26/05/13196+6+3.16%+15.5%41374.5-523.82-1.25%+14.1%+4.41%+1.44%
'26/05/12190-10-5%+9.75%41898.32+108.26+0.26%+14.4%-5.26%-4.63%
'26/05/11200+9+4.71%+14.9%41790.06+186.12+0.45%+14.9%+4.26%+0.03%
'26/05/08191+1.5+0.79%+15.8%41603.94-329.84-0.79%+14%+1.58%+1.84%
'26/05/07189.5-0.5-0.26%+15.5%41933.78+794.93+1.93%+16.2%-2.19%-0.67%
'26/05/06190-1-0.52%+14.9%41138.85+369.56+0.91%+17.2%-1.43%-2.32%
'26/05/05191-6-3.05%+11.4%40769.29+64.15+0.16%+17.4%-3.21%-6.01%
'26/05/04197+5+2.6%+14.3%40705.14+1778.51+4.57%+22.8%-1.97%-8.47%
'26/04/30192+11.5+6.37%+21.6%38926.63-376.87-0.96%+21.6%+7.33%-0.01%
'26/04/29180.5+1.5+0.84%+22.6%39303.5-218.23-0.55%+20.9%+1.39%+1.68%
'26/04/2817900%+22.6%39521.73-94.9-0.24%+20.7%+0.24%+1.97%
'26/04/27179-3-1.65%+20.6%39616.63+684.23+1.76%+22.8%-3.41%-2.17%
'26/04/24182+5.5+3.12%+24.4%38932.4+1218.25+3.23%+26.7%-0.11%-2.38%
'26/04/23176.5-8-4.34%+19%37714.15-164.32-0.43%+26.2%-3.91%-7.22%
'26/04/22184.5-4-2.12%+16.4%37878.47+273.36+0.73%+27.1%-2.85%-10.7%
'26/04/21188.5-3-1.57%+14.6%37605.11+646.31+1.75%+29.3%-3.32%-14.7%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20191.5+10+5.51%+20.9%36958.8+154.46+0.42%+29.9%+5.09%-8.94%
'26/04/17181.5+3+1.68%+23%36804.34-327.68-0.88%+28.7%+2.56%-5.76%
'26/04/16178.5-6.5-3.51%+18.6%37132.02+409.88+1.12%+30.2%-4.63%-11.5%
'26/04/15185+5.5+3.06%+22.3%36722.14+426.02+1.17%+31.7%+1.89%-9.41%
'26/04/14179.5-1.5-0.83%+21.3%36296.12+838.83+2.37%+34.8%-3.2%-13.5%
'26/04/13181-2-1.09%+19.9%35457.29+39.46+0.11%+35%-1.2%-15%
'26/04/10183-1.5-0.81%+19%35417.83+556.67+1.6%+37.1%-2.41%-18.1%
'26/04/09184.5+16.5+9.82%+30.7%34861.16+99.78+0.29%+37.5%+9.53%-6.85%
'26/04/08168+1.5+0.9%+31.8%34761.38+1531.56+4.61%+43.8%-3.71%-12%
'26/04/07166.5+6+3.74%+36.8%33229.82+657.39+2.02%+46.8%+1.72%-9.99%
'26/04/02160.5+3+1.9%+39.4%32572.43-602.39-1.82%+44.1%+3.72%-4.72%
'26/04/01157.5+14+9.76%+53%33174.82+1451.83+4.58%+50.7%+5.18%+2.28%
'26/03/31143.5-4-2.71%+48.8%31722.99-795.17-2.45%+47%-0.26%+1.82%
'26/03/30147.5-4-2.64%+44.9%32518.16-594.43-1.8%+44.4%-0.84%+0.53%
'26/03/27151.5-0.5-0.33%+44.4%33112.59-225.03-0.68%+43.4%+0.35%+1.03%
'26/03/26152-0.5-0.33%+43.9%33337.62-101.49-0.3%+42.9%-0.03%+0.99%
'26/03/25152.5-2-1.29%+42.1%33439.11+826.87+2.54%+46.6%-3.83%-4.5%
'26/03/24154.5+14+9.96%+56.2%32612.24-110.26-0.34%+46.1%+10.3%+10.2%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23140.5+4.5+3.31%+61.4%32722.5-821.38-2.45%+42.5%+5.76%+18.9%
'26/03/2013600%+61.4%33543.88-145.8-0.43%+41.9%+0.43%+19.5%
'26/03/19136-2-1.45%+59.1%33689.68-658.9-1.92%+39.2%+0.47%+19.9%
'26/03/18138+6+4.55%+66.3%34348.58+512.01+1.51%+41.3%+3.04%+25%
'26/03/17132-1.5-1.12%+64.4%33836.57+494.06+1.48%+43.4%-2.6%+21.1%
'26/03/16133.5-2-1.48%+62%33342.51-57.81-0.17%+43.1%-1.31%+18.9%
'26/03/13135.5-2-1.45%+59.6%33400.32-181.54-0.54%+42.3%-0.91%+17.3%
'26/03/12137.5+1+0.73%+60.8%33581.86-532.33-1.56%+40.1%+2.29%+20.7%
'26/03/11136.5+3.5+2.63%+65%34114.19+1342.32+4.1%+45.9%-1.47%+19.2%
'26/03/10133+2.5+1.92%+68.2%32771.87+661.45+2.06%+48.9%-0.14%+19.3%
'26/03/09130.5-5-3.69%+62%32110.42-1489.12-4.43%+42.3%+0.74%+19.7%
'26/03/06135.5-1-0.73%+60.8%33599.54-73.4-0.22%+42%-0.51%+18.9%
'26/03/05136.5+9+7.06%+72.2%33672.94+844.06+2.57%+45.6%+4.49%+26.6%
'26/03/04127.5-9-6.59%+60.8%32828.88-1494.77-4.35%+39.3%-2.24%+21.5%
'26/03/03136.5-2.5-1.8%+57.9%34323.65-771.44-2.2%+36.2%+0.4%+21.7%
'26/03/02139-6-4.14%+51.4%35095.09-319.4-0.9%+35%-3.24%+16.4%
'26/02/26145+2.5+1.75%+54%35414.49+1.420%+35%+1.75%+19.1%
'26/02/25142.5-3.5-2.4%+50.3%35413.07+712.25+2.05%+37.7%-4.45%+12.6%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24146+7+5.04%+57.9%34700.82+927.56+2.75%+41.5%+2.29%+16.4%
'26/02/23139+6.5+4.91%+65.7%33773.26+167.55+0.5%+42.2%+4.41%+23.4%
'26/02/11132.5-1.5-1.12%+63.8%33605.71+532.74+1.61%+44.5%-2.73%+19.3%
'26/02/10134-1.5-1.11%+62%33072.97+668.35+2.06%+47.5%-3.17%+14.5%
'26/02/09135.5+4+3.04%+66.9%32404.62+621.7+1.96%+50.4%+1.08%+16.5%
'26/02/06131.5+1+0.77%+68.2%31782.92-18.35-0.06%+50.3%+0.83%+17.9%
'26/02/05130.5-5-3.69%+62%31801.27-488.54-1.51%+48%-2.18%+14%
'26/02/04135.5-2.5-1.81%+59.1%32289.81+94.45+0.29%+48.5%-2.1%+10.6%
'26/02/03138+2+1.47%+61.4%32195.36+571.33+1.81%+51.2%-0.34%+10.2%
'26/02/02136-1-0.73%+60.2%31624.03-439.72-1.37%+49.1%+0.64%+11.1%
'26/01/30137-5.5-3.86%+54%32063.75-472.52-1.45%+46.9%-2.41%+7.12%
'26/01/29142.5+3.5+2.52%+57.9%32536.27-267.55-0.82%+45.7%+3.34%+12.2%
'26/01/28139+1.5+1.09%+59.6%32803.82+485.9+1.5%+47.9%-0.41%+11.7%
'26/01/27137.5+0.5+0.36%+60.2%32317.92+253.4+0.79%+49.1%-0.43%+11.1%
'26/01/26137+0.5+0.37%+60.8%32064.52+103.01+0.32%+49.6%+0.05%+11.3%
'26/01/23136.5-0.5-0.36%+60.2%31961.51+215.43+0.68%+50.6%-1.04%+9.65%
'26/01/22137+1+0.74%+61.4%31746.08+499.71+1.6%+53%-0.86%+8.42%
'26/01/21136-1-0.73%+60.2%31246.37-513.62-1.62%+50.5%+0.89%+9.71%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2013700%+60.2%31759.99+120.7+0.38%+51.1%-0.38%+9.14%
'26/01/19137+1.5+1.11%+62%31639.29+230.59+0.73%+52.2%+0.38%+9.8%
'26/01/16135.5+7+5.45%+70.8%31408.7+598.12+1.94%+55.1%+3.51%+15.7%
'26/01/15128.5+1.5+1.18%+72.8%30810.58-131.2-0.42%+54.5%+1.6%+18.4%
'26/01/14127+6+4.96%+81.4%30941.78+234.56+0.76%+55.7%+4.2%+25.7%
'26/01/1312100%+81.4%30707.22+139.93+0.46%+56.4%-0.46%+25%
'26/01/12121+2+1.68%+84.5%30567.29+278.33+0.92%+57.8%+0.76%+26.6%
'26/01/09119+2+1.71%+87.6%30288.96-71.59-0.24%+57.4%+1.95%+30.2%
'26/01/08117-1-0.85%+86%30360.55-74.92-0.25%+57.1%-0.6%+29%
'26/01/07118-0.5-0.42%+85.2%30435.47-140.83-0.46%+56.3%+0.04%+28.9%
'26/01/06118.5-0.5-0.42%+84.5%30576.3+471.26+1.57%+58.8%-1.99%+25.7%
'26/01/05119+3.5+3.03%+90%30105.04+755.23+2.57%+62.9%+0.46%+27.2%
'26/01/02115.5+4+3.59%+96.9%29349.81+386.21+1.33%+65%+2.26%+31.8%
'25/12/31111.5-0.5-0.45%+96%28963.6+256.47+0.89%+66.5%-1.34%+29.5%
'25/12/30112-0.5-0.44%+95.1%28707.13-103.76-0.36%+65.9%-0.08%+29.2%
'25/12/29112.5+1+0.9%+96.9%28810.89+254.87+0.89%+67.4%+0.01%+29.5%
'25/12/26111.5-0.5-0.45%+96%28556.02+184.04+0.65%+68.5%-1.1%+27.5%
'25/12/24112-1-0.88%+94.2%28371.98+61.51+0.22%+68.8%-1.1%+25.4%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23113-1.5-1.31%+91.7%28310.47+160.83+0.57%+69.8%-1.88%+21.9%
'25/12/22114.5+0.5+0.44%+92.5%28149.64+453.29+1.64%+72.6%-1.2%+20%
'25/12/19114-0.5-0.44%+91.7%27696.35+227.82+0.83%+74%-1.27%+17.7%
'25/12/18114.5-1.5-1.29%+89.2%27468.53-56.64-0.21%+73.7%-1.08%+15.6%
'25/12/17116+0.5+0.43%+90%27525.17-11.49-0.04%+73.6%+0.47%+16.5%
'25/12/16115.5-0.5-0.43%+89.2%27536.66-330.28-1.19%+71.5%+0.76%+17.7%
'25/12/15116-2-1.69%+86%27866.94-331.08-1.17%+69.5%-0.52%+16.5%
'25/12/12118+1.5+1.29%+88.4%28198.02+173.27+0.62%+70.6%+0.67%+17.8%
'25/12/11116.5+0.5+0.43%+89.2%28024.75-375.98-1.32%+68.3%+1.75%+20.9%
'25/12/10116-1-0.85%+87.6%28400.73+218.13+0.77%+69.6%-1.62%+18%
'25/12/09117+1.5+1.3%+90%28182.6-121.18-0.43%+68.9%+1.73%+21.2%
'25/12/08115.5+2+1.76%+93.4%28303.78+322.89+1.15%+70.8%+0.61%+22.6%
'25/12/05113.500%+93.4%27980.89+185.18+0.67%+72%-0.67%+21.4%
'25/12/04113.5-2-1.73%+90%27795.71+2.67+0.01%+72%-1.74%+18.1%
'25/12/03115.5+2+1.76%+93.4%27793.04+228.77+0.83%+73.4%+0.93%+20%
'25/12/02113.5-0.5-0.44%+92.5%27564.27+221.74+0.81%+74.8%-1.25%+17.7%
'25/12/01114-1-0.87%+90.9%27342.53-283.95-1.03%+73%+0.16%+17.8%
'25/11/2811500%+90.9%27626.48+71.95+0.26%+73.5%-0.26%+17.4%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27115+2+1.77%+94.2%27554.53+144.99+0.53%+74.4%+1.24%+19.9%
'25/11/26113+1.5+1.35%+96.9%27409.54+497.37+1.85%+77.6%-0.5%+19.2%
'25/11/25111.5+3+2.76%+102.3%26912.17+407.93+1.54%+80.3%+1.22%+22%
'25/11/24108.500%+102.3%26504.24+69.3+0.26%+80.8%-0.26%+21.5%
'25/11/21108.5-5-4.41%+93.4%26434.94-991.42-3.61%+74.3%-0.8%+19.1%
'25/11/20113.5+2+1.79%+96.9%27426.36+846.24+3.18%+79.8%-1.39%+17%
'25/11/19111.5-1-0.89%+95.1%26580.12-176-0.66%+78.7%-0.23%+16.5%
'25/11/18112.5-1.5-1.32%+92.5%26756.12-691.19-2.52%+74.2%+1.2%+18.4%
'25/11/17114-3-2.56%+87.6%27447.31+49.81+0.18%+74.5%-2.74%+13.1%
'25/11/14117-2.5-2.09%+83.7%27397.5-506.06-1.81%+71.3%-0.28%+12.4%
'25/11/13119.5+7.5+6.7%+96%27903.56-43.53-0.16%+71%+6.86%+24.9%
'25/11/12112+2.5+2.28%+100.5%27947.09+162.14+0.58%+72%+1.7%+28.4%
'25/11/11109.5+2+1.86%+104.2%27784.95-84.56-0.3%+71.5%+2.16%+32.7%
'25/11/10107.5+2+1.9%+108.1%27869.51+218.1+0.79%+72.9%+1.11%+35.2%
'25/11/07105.5-1.5-1.4%+105.1%27651.41-248.04-0.89%+71.3%-0.51%+33.8%
'25/11/06107+3+2.88%+111.1%27899.45+182.39+0.66%+72.5%+2.22%+38.6%
'25/11/05104-2-1.89%+107.1%27717.06-399.5-1.42%+70%-0.47%+37.1%
'25/11/04106-1.5-1.4%+104.2%28116.56-218.03-0.77%+68.7%-0.63%+35.5%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03107.5-0.5-0.46%+103.2%28334.59+101.24+0.36%+69.3%-0.82%+33.9%
'25/10/31108-0.5-0.46%+102.3%28233.35-54.18-0.19%+69%-0.27%+33.3%
'25/10/30108.5-1-0.91%+100.5%28287.53-7.21-0.03%+68.9%-0.88%+31.5%
'25/10/29109.500%+100.5%28294.74+345.63+1.24%+71%-1.24%+29.4%
'25/10/28109.500%+100.5%27949.11-44.52-0.16%+70.8%+0.16%+29.7%
'25/10/27109.5+1.5+1.39%+103.2%27993.63+461.37+1.68%+73.6%-0.29%+29.6%
'25/10/23108-0.5-0.46%+102.3%27532.26-116.65-0.42%+72.9%-0.04%+29.4%
'25/10/22108.5-0.5-0.46%+101.4%27648.91-103.5-0.37%+72.2%-0.09%+29.1%
'25/10/21109+1+0.93%+103.2%27752.41+63.78+0.23%+72.6%+0.7%+30.6%
'25/10/20108+0.5+0.47%+104.2%27688.63+386.26+1.41%+75.1%-0.94%+29.1%
'25/10/17107.5-2.5-2.27%+99.5%27302.37-345.5-1.25%+72.9%-1.02%+26.7%
'25/10/16110+3+2.8%+105.1%27647.87+372.16+1.36%+75.2%+1.44%+29.9%
'25/10/15107+1+0.94%+107.1%27275.71+482.56+1.8%+78.4%-0.86%+28.7%
'25/10/14106-1.5-1.4%+104.2%26793.15-130.27-0.48%+77.5%-0.92%+26.6%
'25/10/13107.5-3.5-3.15%+97.7%26923.42-378.5-1.39%+75.1%-1.76%+22.7%
'25/10/09111+1+0.91%+99.5%27301.92+238.24+0.88%+76.6%+0.03%+22.9%
'25/10/08110-0.5-0.45%+98.6%27063.68-148.27-0.54%+75.7%+0.09%+23%
'25/10/07110.5+1+0.91%+100.5%27211.95+450.89+1.68%+78.6%-0.77%+21.8%
交易
日期		8091 翔名加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03109.5+1.5+1.39%+103.2%26761.06+382.67+1.45%+81.2%-0.06%+22%
'25/10/02108-2.5-2.26%+98.6%26378.39+395.48+1.52%+84%-3.78%+14.7%
'25/10/01110.5-0.5-0.45%+97.7%25982.91+162.37+0.63%+85.1%-1.08%+12.6%
'25/09/30111+1+0.91%+99.5%25820.54+240.22+0.94%+86.9%-0.03%+12.7%
'25/09/26110-3-2.65%+94.2%25580.32-443.53-1.7%+83.7%-0.95%+10.6%
'25/09/25113-2.5-2.16%+90%26023.85-172.88-0.66%+82.5%-1.5%+7.58%
'25/09/24115.5-1.5-1.28%+87.6%26196.73-50.64-0.19%+82.1%-1.09%+5.49%