≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8089 康全電訊 / K線比較(日)

8089 康全電訊

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.95-0.8-4.01%4.26%19.9519.9519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
332643.4萬355936股/筆19.371.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5801,141萬605959張/筆19.66+1.35 (+7.26%)

連續漲跌: 連2漲→跌  ( -0.8元 / -4.01%)

財報評分: 最新49分 / 平均44分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 康全電訊受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:51)

• 康全電訊董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 康全電訊2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:52)

• 康全電訊客戶去化緩慢致去年營運轉虧 積極推動客戶多元化降低集中風險 (Anue鉅亨 06/17 17:37)

• 康全電訊董事會推舉董事長 (公告訊息 06/17 16:12)

• 康全電訊新任董事代表人解除競業禁止之限制 (公告訊息 06/17 16:11)

• 康全電訊薪資報酬委員會委員任期屆滿改選 (公告訊息 06/17 16:11)

• 康全電訊審計委員會任期屆滿改選 (公告訊息 06/17 16:11)

• 康全電訊2026年股東常會董事及獨立董事當選名單 (公告訊息 06/17 16:10)

• 康全電訊2026年股東常會重要決議事項 (公告訊息 06/17 16:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2219.15-0.8-4.01%-4.01%47800.17+81.33+0.17%+0.17%-4.18%-4.18%
'26/09/2119.95+1.35+7.26%+2.96%47718.84+538.09+1.14%+1.31%+6.12%+1.64%
'26/09/1818.6+0.5+2.76%+5.8%47180.75+892.75+1.93%+3.27%+0.83%+2.53%
'26/09/1718.100%+5.8%46288+439.1+0.96%+4.26%-0.96%+1.55%
'26/09/1618.1+0.15+0.84%+6.69%45848.9+337.41+0.74%+5.03%+0.1%+1.66%
'26/09/1517.95-0.15-0.83%+5.8%45511.49-351.03-0.77%+4.22%-0.06%+1.58%
'26/09/1418.1+0.1+0.56%+6.39%45862.52-322.33-0.7%+3.5%+1.26%+2.89%
'26/09/1118-0.2-1.1%+5.22%46184.85-755.64-1.61%+1.83%+0.51%+3.39%
'26/09/1018.2+0.1+0.55%+5.8%46940.49-242.87-0.51%+1.31%+1.06%+4.49%
'26/09/0918.1+1.2+7.1%+13.3%47183.36+77.58+0.16%+1.47%+6.94%+11.8%
'26/09/0816.9-0.15-0.88%+12.3%47105.78-220.49-0.47%+1%-0.41%+11.3%
'26/09/0717.0500%+12.3%47326.27+775.14+1.67%+2.68%-1.67%+9.63%
'26/09/0417.05-0.05-0.29%+12%46551.13+693.47+1.51%+4.24%-1.8%+7.75%
'26/09/0317.1-0.35-2.01%+9.74%45857.66-307.06-0.67%+3.54%-1.34%+6.2%
'26/09/0217.45+0.05+0.29%+10.1%46164.72-784-1.67%+1.81%+1.96%+8.24%
'26/09/0117.4-0.3-1.69%+8.19%46948.72+820.25+1.78%+3.62%-3.47%+4.57%
'26/08/3117.7-0.25-1.39%+6.69%46128.47-202.98-0.44%+3.17%-0.95%+3.52%
'26/08/2817.95-0.2-1.1%+5.51%46331.45+356.23+0.77%+3.97%-1.87%+1.54%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2718.15+0.2+1.11%+6.69%45975.22+142.6+0.31%+4.29%+0.8%+2.39%
'26/08/2617.95-0.25-1.37%+5.22%45832.62+663.16+1.47%+5.82%-2.84%-0.6%
'26/08/2518.2-0.05-0.27%+4.93%45169.46+407.14+0.91%+6.79%-1.18%-1.86%
'26/08/2418.25+0.3+1.67%+6.69%44762.32-461.97-1.02%+5.7%+2.69%+0.99%
'26/08/2117.95-0.1-0.55%+6.09%45224.29+290.55+0.65%+6.38%-1.2%-0.29%
'26/08/2018.05+0.35+1.98%+8.19%44933.74+214.39+0.48%+6.89%+1.5%+1.3%
'26/08/1917.7+0.15+0.85%+9.12%44719.35-589.33-1.3%+5.5%+2.15%+3.62%
'26/08/1817.55-0.35-1.96%+6.98%45308.68-548.59-1.2%+4.24%-0.76%+2.75%
'26/08/1717.900%+6.98%45857.27+46.26+0.1%+4.34%-0.1%+2.64%
'26/08/1417.9-0.15-0.83%+6.09%45811.01-210.47-0.46%+3.86%-0.37%+2.23%
'26/08/1318.05-0.35-1.9%+4.08%46021.48+503.41+1.11%+5.01%-3.01%-0.94%
'26/08/1218.4+0.1+0.55%+4.64%45518.07+397.35+0.88%+5.94%-0.33%-1.29%
'26/08/1118.3+0.15+0.83%+5.51%45120.72+191.96+0.43%+6.39%+0.4%-0.88%
'26/08/1018.1500%+5.51%44928.76+702.85+1.59%+8.08%-1.59%-2.57%
'26/08/0718.15-0.35-1.89%+3.51%44225.91-170.79-0.38%+7.67%-1.51%-4.15%
'26/08/0618.5+0.15+0.82%+4.36%44396.7-214.9-0.48%+7.15%+1.3%-2.79%
'26/08/0518.35+0.15+0.82%+5.22%44611.6+1250.94+2.88%+10.2%-2.06%-5.02%
'26/08/0418.2+0.35+1.96%+7.28%43360.66-25.75-0.06%+10.2%+2.02%-2.89%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0317.85-0.6-3.25%+3.79%43386.41+266.66+0.62%+10.9%-3.87%-7.06%
'26/07/3118.45+0.1+0.54%+4.36%43119.75+3186.45+7.98%+19.7%-7.44%-15.3%
'26/07/3018.35-1.85-9.16%-5.2%39933.3-105.88-0.26%+19.4%-8.9%-24.6%
'26/07/2920.2+1.6+8.6%+2.96%40039.18-1564.18-3.76%+14.9%+12.4%-11.9%
'26/07/2818.6-0.45-2.36%+0.52%41603.36-2030.83-4.65%+9.55%+2.29%-9.02%
'26/07/2719.05+0.1+0.53%+1.06%43634.19-20.65-0.05%+9.5%+0.58%-8.44%
'26/07/2418.95-0.3-1.56%-0.52%43654.84-1195.97-2.67%+6.58%+1.11%-7.1%
'26/07/2319.25+0.35+1.85%+1.32%44850.81+25.03+0.06%+6.64%+1.79%-5.31%
'26/07/2218.9+0.15+0.8%+2.13%44825.78+592.91+1.34%+8.06%-0.54%-5.93%
'26/07/2118.75+0.4+2.18%+4.36%44232.87+1783.17+4.2%+12.6%-2.02%-8.24%
'26/07/2018.3500%+4.36%42449.7-221.57-0.52%+12%+0.52%-7.66%
'26/07/1718.35-0.95-4.92%-0.78%42671.27-2953.71-6.47%+4.77%+1.55%-5.54%
'26/07/1619.3-0.3-1.53%-2.3%45624.98-6.61-0.01%+4.75%-1.52%-7.05%
'26/07/1519.6+0.4+2.08%-0.26%45631.59+893.64+2%+6.84%+0.08%-7.11%
'26/07/1419.2-0.9-4.48%-4.73%44737.95-642.57-1.42%+5.33%-3.06%-10.1%
'26/07/1320.1-0.05-0.25%-4.96%45380.52+25.91+0.06%+5.39%-0.31%-10.4%
'26/07/0920.15-0.7-3.36%-8.15%45354.61-379.8-0.83%+4.52%-2.53%-12.7%
'26/07/0820.85-0.05-0.24%-8.37%45734.41+255.3+0.56%+5.1%-0.8%-13.5%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0720.9+0.15+0.72%-7.71%45479.11-1077.28-2.31%+2.67%+3.03%-10.4%
'26/07/0620.75+0.5+2.47%-5.43%46556.39-224.23-0.48%+2.18%+2.95%-7.61%
'26/07/0320.25+0.15+0.75%-4.73%46780.62+36.46+0.08%+2.26%+0.67%-6.99%
'26/07/0220.1+0.2+1.01%-3.77%46744.16-274.83-0.58%+1.66%+1.59%-5.43%
'26/07/0119.9-0.25-1.24%-4.96%47018.99+893.08+1.94%+3.63%-3.18%-8.59%
'26/06/3020.15+0.3+1.51%-3.53%46125.91+1126.01+2.5%+6.22%-0.99%-9.75%
'26/06/2919.85+0.25+1.28%-2.3%44999.9+428.14+0.96%+7.24%+0.32%-9.54%
'26/06/2619.6-0.5-2.49%-4.73%44571.76-1683.5-3.64%+3.34%+1.15%-8.07%
'26/06/2520.1-0.3-1.47%-6.13%46255.26+211.66+0.46%+3.82%-1.93%-9.94%
'26/06/2420.400%-6.13%46043.6-1057.05-2.24%+1.49%+2.24%-7.61%
'26/06/2320.4-0.4-1.92%-7.93%47100.65-640.86-1.34%+0.12%-0.58%-8.06%
'26/06/2220.8-0.35-1.65%-9.46%47741.51+1276.31+2.75%+2.87%-4.4%-12.3%
'26/06/1821.15-0.7-3.2%-12.4%46465.2+587.81+1.28%+4.19%-4.48%-16.5%
'26/06/1721.85+1.3+6.33%-6.81%45877.39+68.2+0.15%+4.35%+6.18%-11.2%
'26/06/1620.55-0.55-2.61%-9.24%45809.19+412.2+0.91%+5.29%-3.52%-14.5%
'26/06/1521.1+0.15+0.72%-8.59%45396.99+1227.95+2.78%+8.22%-2.06%-16.8%
'26/06/1220.95+0.15+0.72%-7.93%44169.04+1019.58+2.36%+10.8%-1.64%-18.7%
'26/06/1120.8-0.35-1.65%-9.46%43149.46-76.08-0.18%+10.6%-1.47%-20%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1021.15+0.65+3.17%-6.59%43225.54-1478.9-3.31%+6.92%+6.48%-13.5%
'26/06/0920.5-0.45-2.15%-8.59%44704.44+1201.66+2.76%+9.88%-4.91%-18.5%
'26/06/0820.95-1.4-6.26%-14.3%43502.78-1568.16-3.48%+6.06%-2.78%-20.4%
'26/06/0522.35+2+9.83%-5.9%45070.94-606.52-1.33%+4.65%+11.2%-10.5%
'26/06/0420.35-0.6-2.86%-8.59%45677.46-781.7-1.68%+2.89%-1.18%-11.5%
'26/06/0320.95+0.1+0.48%-8.15%46459.16+901.85+1.98%+4.92%-1.5%-13.1%
'26/06/0220.85+0.4+1.96%-6.36%45557.31+219.4+0.48%+5.43%+1.48%-11.8%
'26/06/0120.45+0.55+2.76%-3.77%45337.91+604.97+1.35%+6.86%+1.41%-10.6%
'26/05/2919.9+0.15+0.76%-3.04%44732.94+1096.5+2.51%+9.54%-1.75%-12.6%
'26/05/2819.75-0.1-0.5%-3.53%43636.44-620.36-1.4%+8.01%+0.9%-11.5%
'26/05/2719.85-0.15-0.75%-4.25%44256.8+731.43+1.68%+9.82%-2.43%-14.1%
'26/05/262000%-4.25%43525.37-119.03-0.27%+9.52%+0.27%-13.8%
'26/05/2520-0.75-3.61%-7.71%43644.4+1376.43+3.26%+13.1%-6.87%-20.8%
'26/05/2220.75+0.4+1.97%-5.9%42267.97+899.76+2.18%+15.5%-0.21%-21.4%
'26/05/2120.35+0.45+2.26%-3.77%41368.21+1347.39+3.37%+19.4%-1.11%-23.2%
'26/05/2019.9+0.15+0.76%-3.04%40020.82-154.74-0.39%+19%+1.15%-22%
'26/05/1919.75-0.35-1.74%-4.73%40175.56-716.26-1.75%+16.9%+0.01%-21.6%
'26/05/1820.1+0.1+0.5%-4.25%40891.82-280.54-0.68%+16.1%+1.18%-20.3%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1520-0.3-1.48%-5.67%41172.36-579.39-1.39%+14.5%-0.09%-20.2%
'26/05/1420.3-0.4-1.93%-7.49%41751.75+377.25+0.91%+15.5%-2.84%-23%
'26/05/1320.7-0.55-2.59%-9.88%41374.5-523.82-1.25%+14.1%-1.34%-24%
'26/05/1221.25+0.15+0.71%-9.24%41898.32+108.26+0.26%+14.4%+0.45%-23.6%
'26/05/1121.1-0.65-2.99%-12%41790.06+186.12+0.45%+14.9%-3.44%-26.8%
'26/05/0821.75+0.85+4.07%-8.37%41603.94-329.84-0.79%+14%+4.86%-22.4%
'26/05/0720.9+0.4+1.95%-6.59%41933.78+794.93+1.93%+16.2%+0.02%-22.8%
'26/05/0620.5-0.65-3.07%-9.46%41138.85+369.56+0.91%+17.2%-3.98%-26.7%
'26/05/0521.15+1+4.96%-4.96%40769.29+64.15+0.16%+17.4%+4.8%-22.4%
'26/05/0420.15+0.1+0.5%-4.49%40705.14+1778.51+4.57%+22.8%-4.07%-27.3%
'26/04/3020.05-0.35-1.72%-6.13%38926.63-376.87-0.96%+21.6%-0.76%-27.7%
'26/04/2920.4-0.45-2.16%-8.15%39303.5-218.23-0.55%+20.9%-1.61%-29.1%
'26/04/2820.8500%-8.15%39521.73-94.9-0.24%+20.7%+0.24%-28.8%
'26/04/2720.85-0.3-1.42%-9.46%39616.63+684.23+1.76%+22.8%-3.18%-32.2%
'26/04/2421.15-0.25-1.17%-10.5%38932.4+1218.25+3.23%+26.7%-4.4%-37.3%
'26/04/2321.4-1.45-6.35%-16.2%37714.15-164.32-0.43%+26.2%-5.92%-42.4%
'26/04/2222.85+0.65+2.93%-13.7%37878.47+273.36+0.73%+27.1%+2.2%-40.8%
'26/04/2122.2+0.6+2.78%-11.3%37605.11+646.31+1.75%+29.3%+1.03%-40.7%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2021.6+0.05+0.23%-11.1%36958.8+154.46+0.42%+29.9%-0.19%-41%
'26/04/1721.55-0.2-0.92%-12%36804.34-327.68-0.88%+28.7%-0.04%-40.7%
'26/04/1621.75+0.3+1.4%-10.7%37132.02+409.88+1.12%+30.2%+0.28%-40.9%
'26/04/1521.45-0.05-0.23%-10.9%36722.14+426.02+1.17%+31.7%-1.4%-42.6%
'26/04/1421.5-0.05-0.23%-11.1%36296.12+838.83+2.37%+34.8%-2.6%-45.9%
'26/04/1321.55-0.45-2.05%-13%35457.29+39.46+0.11%+35%-2.16%-47.9%
'26/04/1022-0.1-0.45%-13.3%35417.83+556.67+1.6%+37.1%-2.05%-50.5%
'26/04/0922.1-0.6-2.64%-15.6%34861.16+99.78+0.29%+37.5%-2.93%-53.1%
'26/04/0822.7+0.7+3.18%-13%34761.38+1531.56+4.61%+43.8%-1.43%-56.8%
'26/04/0722-0.6-2.65%-15.3%33229.82+657.39+2.02%+46.8%-4.67%-62%
'26/04/0222.6-1.3-5.44%-19.9%32572.43-602.39-1.82%+44.1%-3.62%-64%
'26/04/0123.9+1+4.37%-16.4%33174.82+1451.83+4.58%+50.7%-0.21%-67.1%
'26/03/3122.9-0.45-1.93%-18%31722.99-795.17-2.45%+47%+0.52%-65%
'26/03/3023.35-0.15-0.64%-18.5%32518.16-594.43-1.8%+44.4%+1.16%-62.9%
'26/03/2723.5-0.1-0.42%-18.9%33112.59-225.03-0.68%+43.4%+0.26%-62.2%
'26/03/2623.600%-18.9%33337.62-101.49-0.3%+42.9%+0.3%-61.8%
'26/03/2523.6+0.3+1.29%-17.8%33439.11+826.87+2.54%+46.6%-1.25%-64.4%
'26/03/2423.3-0.15-0.64%-18.3%32612.24-110.26-0.34%+46.1%-0.3%-64.4%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2323.45-0.5-2.09%-20%32722.5-821.38-2.45%+42.5%+0.36%-62.5%
'26/03/2023.95-0.3-1.24%-21%33543.88-145.8-0.43%+41.9%-0.81%-62.9%
'26/03/1924.25-0.45-1.82%-22.5%33689.68-658.9-1.92%+39.2%+0.1%-61.6%
'26/03/1824.7-0.75-2.95%-24.8%34348.58+512.01+1.51%+41.3%-4.46%-66%
'26/03/1725.45+1.55+6.49%-19.9%33836.57+494.06+1.48%+43.4%+5.01%-63.2%
'26/03/1623.9+0.05+0.21%-19.7%33342.51-57.81-0.17%+43.1%+0.38%-62.8%
'26/03/1323.85-0.2-0.83%-20.4%33400.32-181.54-0.54%+42.3%-0.29%-62.7%
'26/03/1224.05-0.45-1.84%-21.8%33581.86-532.33-1.56%+40.1%-0.28%-62%
'26/03/1124.5+0.8+3.38%-19.2%34114.19+1342.32+4.1%+45.9%-0.72%-65.1%
'26/03/1023.7+0.45+1.94%-17.6%32771.87+661.45+2.06%+48.9%-0.12%-66.5%
'26/03/0923.25-1.9-7.55%-23.9%32110.42-1489.12-4.43%+42.3%-3.12%-66.1%
'26/03/0625.15-0.8-3.08%-26.2%33599.54-73.4-0.22%+42%-2.86%-68.2%
'26/03/0525.95+1.75+7.23%-20.9%33672.94+844.06+2.57%+45.6%+4.66%-66.5%
'26/03/0424.2-1.4-5.47%-25.2%32828.88-1494.77-4.35%+39.3%-1.12%-64.5%
'26/03/0325.6+0.1+0.39%-24.9%34323.65-771.44-2.2%+36.2%+2.59%-61.1%
'26/03/0225.5-0.4-1.54%-26.1%35095.09-319.4-0.9%+35%-0.64%-61%
'26/02/2625.9-0.1-0.38%-26.3%35414.49+1.420%+35%-0.38%-61.3%
'26/02/2526-0.55-2.07%-27.9%35413.07+712.25+2.05%+37.7%-4.12%-65.6%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2426.55+0.1+0.38%-27.6%34700.82+927.56+2.75%+41.5%-2.37%-69.1%
'26/02/2326.45+0.7+2.72%-25.6%33773.26+167.55+0.5%+42.2%+2.22%-67.9%
'26/02/1125.75-0.3-1.15%-26.5%33605.71+532.74+1.61%+44.5%-2.76%-71%
'26/02/1026.05+0.2+0.77%-25.9%33072.97+668.35+2.06%+47.5%-1.29%-73.4%
'26/02/0925.85-0.5-1.9%-27.3%32404.62+621.7+1.96%+50.4%-3.86%-77.7%
'26/02/0626.35-0.65-2.41%-29.1%31782.92-18.35-0.06%+50.3%-2.35%-79.4%
'26/02/0527-0.35-1.28%-30%31801.27-488.54-1.51%+48%+0.23%-78%
'26/02/0427.35-0.05-0.18%-30.1%32289.81+94.45+0.29%+48.5%-0.47%-78.6%
'26/02/0327.4+0.1+0.37%-29.9%32195.36+571.33+1.81%+51.2%-1.44%-81%
'26/02/0227.3-0.75-2.67%-31.7%31624.03-439.72-1.37%+49.1%-1.3%-80.8%
'26/01/3028.05-0.5-1.75%-32.9%32063.75-472.52-1.45%+46.9%-0.3%-79.8%
'26/01/2928.55-0.5-1.72%-34.1%32536.27-267.55-0.82%+45.7%-0.9%-79.8%
'26/01/2829.05+0.05+0.17%-34%32803.82+485.9+1.5%+47.9%-1.33%-81.9%
'26/01/2729-0.25-0.85%-34.5%32317.92+253.4+0.79%+49.1%-1.64%-83.6%
'26/01/2629.25+0.05+0.17%-34.4%32064.52+103.01+0.32%+49.6%-0.15%-84%
'26/01/2329.2+0.15+0.52%-34.1%31961.51+215.43+0.68%+50.6%-0.16%-84.6%
'26/01/2229.05-0.35-1.19%-34.9%31746.08+499.71+1.6%+53%-2.79%-87.8%
'26/01/2129.4-0.8-2.65%-36.6%31246.37-513.62-1.62%+50.5%-1.03%-87.1%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2030.2+0.75+2.55%-35%31759.99+120.7+0.38%+51.1%+2.17%-86.1%
'26/01/1929.45+0.2+0.68%-34.5%31639.29+230.59+0.73%+52.2%-0.05%-86.7%
'26/01/1629.25-0.5-1.68%-35.6%31408.7+598.12+1.94%+55.1%-3.62%-90.8%
'26/01/1529.75-0.7-2.3%-37.1%30810.58-131.2-0.42%+54.5%-1.88%-91.6%
'26/01/1430.45+1.45+5%-34%30941.78+234.56+0.76%+55.7%+4.24%-89.6%
'26/01/1329-0.35-1.19%-34.8%30707.22+139.93+0.46%+56.4%-1.65%-91.1%
'26/01/1229.35+0.85+2.98%-32.8%30567.29+278.33+0.92%+57.8%+2.06%-90.6%
'26/01/0928.5+0.5+1.79%-31.6%30288.96-71.59-0.24%+57.4%+2.03%-89%
'26/01/0828-0.2-0.71%-32.1%30360.55-74.92-0.25%+57.1%-0.46%-89.1%
'26/01/0728.2+0.7+2.55%-30.4%30435.47-140.83-0.46%+56.3%+3.01%-86.7%
'26/01/0627.5-0.05-0.18%-30.5%30576.3+471.26+1.57%+58.8%-1.75%-89.3%
'26/01/0527.55-0.85-2.99%-32.6%30105.04+755.23+2.57%+62.9%-5.56%-95.4%
'26/01/0228.4+0.4+1.43%-31.6%29349.81+386.21+1.33%+65%+0.1%-96.6%
'25/12/3128+0.05+0.18%-31.5%28963.6+256.47+0.89%+66.5%-0.71%-98%
'25/12/3027.95-0.25-0.89%-32.1%28707.13-103.76-0.36%+65.9%-0.53%-98%
'25/12/2928.2+0.3+1.08%-31.4%28810.89+254.87+0.89%+67.4%+0.19%-98.8%
'25/12/2627.9-0.3-1.06%-32.1%28556.02+184.04+0.65%+68.5%-1.71%-100.6%
'25/12/2428.2-0.7-2.42%-33.7%28371.98+61.51+0.22%+68.8%-2.64%-102.6%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328.9-0.25-0.86%-34.3%28310.47+160.83+0.57%+69.8%-1.43%-104.1%
'25/12/2229.15+0.9+3.19%-32.2%28149.64+453.29+1.64%+72.6%+1.55%-104.8%
'25/12/1928.25-0.3-1.05%-32.9%27696.35+227.82+0.83%+74%-1.88%-106.9%
'25/12/1828.55-1.45-4.83%-36.2%27468.53-56.64-0.21%+73.7%-4.62%-109.8%
'25/12/1730-2.25-6.98%-40.6%27525.17-11.49-0.04%+73.6%-6.94%-114.2%
'25/12/1632.25+2.9+9.88%-34.8%27536.66-330.28-1.19%+71.5%+11.1%-106.3%
'25/12/1529.35+1.15+4.08%-32.1%27866.94-331.08-1.17%+69.5%+5.25%-101.6%
'25/12/1228.2+0.35+1.26%-31.2%28198.02+173.27+0.62%+70.6%+0.64%-101.8%
'25/12/1127.85-0.05-0.18%-31.4%28024.75-375.98-1.32%+68.3%+1.14%-99.7%
'25/12/1027.9-1.15-3.96%-34.1%28400.73+218.13+0.77%+69.6%-4.73%-103.7%
'25/12/0929.05+0.25+0.87%-33.5%28182.6-121.18-0.43%+68.9%+1.3%-102.4%
'25/12/0828.8+0.3+1.05%-32.8%28303.78+322.89+1.15%+70.8%-0.1%-103.6%
'25/12/0528.5-0.4-1.38%-33.7%27980.89+185.18+0.67%+72%-2.05%-105.7%
'25/12/0428.9-0.1-0.34%-34%27795.71+2.67+0.01%+72%-0.35%-106%
'25/12/0329+0.6+2.11%-32.6%27793.04+228.77+0.83%+73.4%+1.28%-106%
'25/12/0228.4-0.5-1.73%-33.7%27564.27+221.74+0.81%+74.8%-2.54%-108.6%
'25/12/0128.9-0.05-0.17%-33.9%27342.53-283.95-1.03%+73%+0.86%-106.9%
'25/11/2828.95+0.2+0.7%-33.4%27626.48+71.95+0.26%+73.5%+0.44%-106.9%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2728.75-0.25-0.86%-34%27554.53+144.99+0.53%+74.4%-1.39%-108.4%
'25/11/2629+0.8+2.84%-32.1%27409.54+497.37+1.85%+77.6%+0.99%-109.7%
'25/11/2528.2+1.35+5.03%-28.7%26912.17+407.93+1.54%+80.3%+3.49%-109%
'25/11/2426.85+0.35+1.32%-27.7%26504.24+69.3+0.26%+80.8%+1.06%-108.6%
'25/11/2126.5-0.25-0.93%-28.4%26434.94-991.42-3.61%+74.3%+2.68%-102.7%
'25/11/2026.75+0.45+1.71%-27.2%27426.36+846.24+3.18%+79.8%-1.47%-107%
'25/11/1926.3+0.45+1.74%-25.9%26580.12-176-0.66%+78.7%+2.4%-104.6%
'25/11/1825.85-2.05-7.35%-31.4%26756.12-691.19-2.52%+74.2%-4.83%-105.5%
'25/11/1727.9-3.1-10%-38.2%27447.31+49.81+0.18%+74.5%-10.2%-112.7%
'25/11/1431+0.1+0.32%-38%27397.5-506.06-1.81%+71.3%+2.13%-109.3%
'25/11/1330.9-0.15-0.48%-38.3%27903.56-43.53-0.16%+71%-0.32%-109.4%
'25/11/1231.05+0.2+0.65%-37.9%27947.09+162.14+0.58%+72%+0.07%-110%
'25/11/1130.85-0.55-1.75%-39%27784.95-84.56-0.3%+71.5%-1.45%-110.5%
'25/11/1031.4-0.4-1.26%-39.8%27869.51+218.1+0.79%+72.9%-2.05%-112.6%
'25/11/0731.8-1-3.05%-41.6%27651.41-248.04-0.89%+71.3%-2.16%-112.9%
'25/11/0632.8-0.05-0.15%-41.7%27899.45+182.39+0.66%+72.5%-0.81%-114.2%
'25/11/0532.85+0.8+2.5%-40.2%27717.06-399.5-1.42%+70%+3.92%-110.3%
'25/11/0432.05-1.75-5.18%-43.3%28116.56-218.03-0.77%+68.7%-4.41%-112%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0333.8-0.1-0.29%-43.5%28334.59+101.24+0.36%+69.3%-0.65%-112.8%
'25/10/3133.9-3.4-9.12%-48.7%28233.35-54.18-0.19%+69%-8.93%-117.6%
'25/10/3037.3+3+8.75%-44.2%28287.53-7.21-0.03%+68.9%+8.78%-113.1%
'25/10/2934.3+3.1+9.94%-38.6%28294.74+345.63+1.24%+71%+8.7%-109.6%
'25/10/2831.2-0.2-0.64%-39%27949.11-44.52-0.16%+70.8%-0.48%-109.8%
'25/10/2731.4-0.55-1.72%-40.1%27993.63+461.37+1.68%+73.6%-3.4%-113.7%
'25/10/2331.95-0.55-1.69%-41.1%27532.26-116.65-0.42%+72.9%-1.27%-114%
'25/10/2232.5+0.4+1.25%-40.3%27648.91-103.5-0.37%+72.2%+1.62%-112.6%
'25/10/2132.1+0.45+1.42%-39.5%27752.41+63.78+0.23%+72.6%+1.19%-112.1%
'25/10/2031.6500%-39.5%27688.63+386.26+1.41%+75.1%-1.41%-114.6%
'25/10/1731.65-0.15-0.47%-39.8%27302.37-345.5-1.25%+72.9%+0.78%-112.7%
'25/10/1631.8+0.55+1.76%-38.7%27647.87+372.16+1.36%+75.2%+0.4%-114%
'25/10/1531.25-0.3-0.95%-39.3%27275.71+482.56+1.8%+78.4%-2.75%-117.7%
'25/10/1431.55-1-3.07%-41.2%26793.15-130.27-0.48%+77.5%-2.59%-118.7%
'25/10/1332.55-0.25-0.76%-41.6%26923.42-378.5-1.39%+75.1%+0.63%-116.7%
'25/10/0932.8-1.3-3.81%-43.8%27301.92+238.24+0.88%+76.6%-4.69%-120.5%
'25/10/0834.1+0.8+2.4%-42.5%27063.68-148.27-0.54%+75.7%+2.94%-118.2%
'25/10/0733.3-0.1-0.3%-42.7%27211.95+450.89+1.68%+78.6%-1.98%-121.3%
交易
日期		8089 康全電訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0333.4-1.1-3.19%-44.5%26761.06+382.67+1.45%+81.2%-4.64%-125.7%
'25/10/0234.5+0.4+1.17%-43.8%26378.39+395.48+1.52%+84%-0.35%-127.8%
'25/10/0134.1-0.75-2.15%-45.1%25982.91+162.37+0.63%+85.1%-2.78%-130.2%
'25/09/3034.85+0.75+2.2%-43.8%25820.54+240.22+0.94%+86.9%+1.26%-130.7%
'25/09/2634.1-2-5.54%-47%25580.32-443.53-1.7%+83.7%-3.84%-130.6%
'25/09/2536.1+0.2+0.56%-46.7%26023.85-172.88-0.66%+82.5%+1.22%-129.1%
'25/09/2435.9-0.1-0.28%-46.8%26196.73-50.64-0.19%+82.1%-0.09%-128.9%