≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8088 品安 / K線比較(日)

8088 品安

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.243.35-1.15-2.65%3.58%43.7543.7542.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4171,784萬468892股/筆42.742.314.110.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3161,367萬3141.01張/筆43.29+0.65 (+1.52%)

連續漲跌: 連2漲→跌  ( -1.15元 / -2.65%)

財報評分: 最新43分 / 平均55分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 品安董事會通過2026年上半年財務報表 (公告訊息 08/11 17:10)

• 品安2026年第二季財務報告董事會召開日期預計召開日期 (公告訊息 08/03 19:41)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股盤後〉韓股鎔斷帶衰 大漲逾900點縮至小漲25點 到手的月線又飛了 (Anue鉅亨 07/13 14:44)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 外資喊出台積電3500元！AI供應鏈下一批飆股即將誕生 (Anue鉅亨 06/22 10:50)

• 台灣GDP挑戰10％！AI黃金年代來了，下一波飆股在哪裡？ (Anue鉅亨 06/18 10:35)

• 記憶體3強吸金！華邦電、南亞科量價齊揚　力積電出關奪成交后座 (ETtoday新聞雲 06/16 09:54)

• 品安董事會決議除息基準日 (公告訊息 06/15 18:27)

• 品安第三屆審計委員會委員 (公告訊息 06/12 19:54)

• 品安第六屆薪資報酬委員會委員 (公告訊息 06/12 19:54)

• 品安董事會推選董事長 (公告訊息 06/12 19:53)

• 品安2026年股東常會通過解除新任董事暨獨立董事競業禁止之限制 (公告訊息 06/12 19:53)

• 品安2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/12 19:52)

• 品安2026年股東常會重要決議事項 (公告訊息 06/12 19:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2242.2-1.15-2.65%-2.65%47800.17+81.33+0.17%+0.17%-2.82%-2.82%
'26/09/2143.35+0.65+1.52%-1.17%47718.84+538.09+1.14%+1.31%+0.38%-2.48%
'26/09/1842.7+0.9+2.15%+0.96%47180.75+892.75+1.93%+3.27%+0.22%-2.31%
'26/09/1741.800%+0.96%46288+439.1+0.96%+4.26%-0.96%-3.3%
'26/09/1641.8+1+2.45%+3.43%45848.9+337.41+0.74%+5.03%+1.71%-1.6%
'26/09/1540.8-0.8-1.92%+1.44%45511.49-351.03-0.77%+4.22%-1.15%-2.78%
'26/09/1441.6-0.4-0.95%+0.48%45862.52-322.33-0.7%+3.5%-0.25%-3.02%
'26/09/1142-1.1-2.55%-2.09%46184.85-755.64-1.61%+1.83%-0.94%-3.92%
'26/09/1043.1-0.15-0.35%-2.43%46940.49-242.87-0.51%+1.31%+0.16%-3.74%
'26/09/0943.25+0.05+0.12%-2.31%47183.36+77.58+0.16%+1.47%-0.04%-3.79%
'26/09/0843.2-0.5-1.14%-3.43%47105.78-220.49-0.47%+1%-0.67%-4.43%
'26/09/0743.7+0.55+1.27%-2.2%47326.27+775.14+1.67%+2.68%-0.4%-4.88%
'26/09/0443.15+0.2+0.47%-1.75%46551.13+693.47+1.51%+4.24%-1.04%-5.98%
'26/09/0342.95-1.1-2.5%-4.2%45857.66-307.06-0.67%+3.54%-1.83%-7.74%
'26/09/0244.05-0.3-0.68%-4.85%46164.72-784-1.67%+1.81%+0.99%-6.66%
'26/09/0144.35-0.9-1.99%-6.74%46948.72+820.25+1.78%+3.62%-3.77%-10.4%
'26/08/3145.25-0.5-1.09%-7.76%46128.47-202.98-0.44%+3.17%-0.65%-10.9%
'26/08/2845.75-0.15-0.33%-8.06%46331.45+356.23+0.77%+3.97%-1.1%-12%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2745.9-0.4-0.86%-8.86%45975.22+142.6+0.31%+4.29%-1.17%-13.1%
'26/08/2646.3+0.2+0.43%-8.46%45832.62+663.16+1.47%+5.82%-1.04%-14.3%
'26/08/2546.1-0.2-0.43%-8.86%45169.46+407.14+0.91%+6.79%-1.34%-15.6%
'26/08/2446.3+0.45+0.98%-7.96%44762.32-461.97-1.02%+5.7%+2%-13.7%
'26/08/2145.85+0.65+1.44%-6.64%45224.29+290.55+0.65%+6.38%+0.79%-13%
'26/08/2045.200%-6.64%44933.74+214.39+0.48%+6.89%-0.48%-13.5%
'26/08/1945.2-0.85-1.85%-8.36%44719.35-589.33-1.3%+5.5%-0.55%-13.9%
'26/08/1846.05-1.05-2.23%-10.4%45308.68-548.59-1.2%+4.24%-1.03%-14.6%
'26/08/1747.1-1.15-2.38%-12.5%45857.27+46.26+0.1%+4.34%-2.48%-16.9%
'26/08/1448.25-0.75-1.53%-13.9%45811.01-210.47-0.46%+3.86%-1.07%-17.7%
'26/08/1349-0.2-0.41%-14.2%46021.48+503.41+1.11%+5.01%-1.52%-19.2%
'26/08/1249.200%-14.2%45518.07+397.35+0.88%+5.94%-0.88%-20.2%
'26/08/1149.2+0.7+1.44%-13%45120.72+191.96+0.43%+6.39%+1.01%-19.4%
'26/08/1048.5+1.4+2.97%-10.4%44928.76+702.85+1.59%+8.08%+1.38%-18.5%
'26/08/0747.1-1.3-2.69%-12.8%44225.91-170.79-0.38%+7.67%-2.31%-20.5%
'26/08/0648.4+0.75+1.57%-11.4%44396.7-214.9-0.48%+7.15%+2.05%-18.6%
'26/08/0547.65+0.85+1.82%-9.83%44611.6+1250.94+2.88%+10.2%-1.06%-20.1%
'26/08/0446.8+1.3+2.86%-7.25%43360.66-25.75-0.06%+10.2%+2.92%-17.4%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0345.5+1.7+3.88%-3.65%43386.41+266.66+0.62%+10.9%+3.26%-14.5%
'26/07/3143.8+3.95+9.91%+5.9%43119.75+3186.45+7.98%+19.7%+1.93%-13.8%
'26/07/3039.85-2.25-5.34%+0.24%39933.3-105.88-0.26%+19.4%-5.08%-19.1%
'26/07/2942.1-1.2-2.77%-2.54%40039.18-1564.18-3.76%+14.9%+0.99%-17.4%
'26/07/2843.3-3.3-7.08%-9.44%41603.36-2030.83-4.65%+9.55%-2.43%-19%
'26/07/2746.6+0.1+0.22%-9.25%43634.19-20.65-0.05%+9.5%+0.27%-18.7%
'26/07/2446.5-0.7-1.48%-10.6%43654.84-1195.97-2.67%+6.58%+1.19%-17.2%
'26/07/2347.2-1.45-2.98%-13.3%44850.81+25.03+0.06%+6.64%-3.04%-19.9%
'26/07/2248.65+1.85+3.95%-9.83%44825.78+592.91+1.34%+8.06%+2.61%-17.9%
'26/07/2146.8+1.65+3.65%-6.53%44232.87+1783.17+4.2%+12.6%-0.55%-19.1%
'26/07/2045.15-2.1-4.44%-10.7%42449.7-221.57-0.52%+12%-3.92%-22.7%
'26/07/1747.25-3.05-6.06%-16.1%42671.27-2953.71-6.47%+4.77%+0.41%-20.9%
'26/07/1650.3-1.6-3.08%-18.7%45624.98-6.61-0.01%+4.75%-3.07%-23.4%
'26/07/1551.9+0.8+1.57%-17.4%45631.59+893.64+2%+6.84%-0.43%-24.3%
'26/07/1451.1-2.5-4.66%-21.3%44737.95-642.57-1.42%+5.33%-3.24%-26.6%
'26/07/1353.6-2.6-4.63%-24.9%45380.52+25.91+0.06%+5.39%-4.69%-30.3%
'26/07/0956.2+0.2+0.36%-24.6%45354.61-379.8-0.83%+4.52%+1.19%-29.2%
'26/07/0856-1.1-1.93%-26.1%45734.41+255.3+0.56%+5.1%-2.49%-31.2%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0757.1-3.7-6.09%-30.6%45479.11-1077.28-2.31%+2.67%-3.78%-33.3%
'26/07/0660.8+1+1.67%-29.4%46556.39-224.23-0.48%+2.18%+2.15%-31.6%
'26/07/0359.8+0.2+0.34%-29.2%46780.62+36.46+0.08%+2.26%+0.26%-31.5%
'26/07/0259.6-0.6-1%-29.9%46744.16-274.83-0.58%+1.66%-0.42%-31.6%
'26/07/0160.2-3-4.75%-33.2%47018.99+893.08+1.94%+3.63%-6.69%-36.9%
'26/06/3064.7+2.7+4.35%-29.5%46125.91+1126.01+2.5%+6.22%+1.85%-35.7%
'26/06/2962-0.7-1.12%-30.3%44999.9+428.14+0.96%+7.24%-2.08%-37.5%
'26/06/2662.7-3.8-5.71%-34.3%44571.76-1683.5-3.64%+3.34%-2.07%-37.6%
'26/06/2566.5-0.1-0.15%-34.4%46255.26+211.66+0.46%+3.82%-0.61%-38.2%
'26/06/2466.6-1.6-2.35%-35.9%46043.6-1057.05-2.24%+1.49%-0.11%-37.4%
'26/06/2368.2-0.3-0.44%-36.2%47100.65-640.86-1.34%+0.12%+0.9%-36.3%
'26/06/2268.5-0.7-1.01%-36.8%47741.51+1276.31+2.75%+2.87%-3.76%-39.7%
'26/06/1869.2+4.4+6.79%-32.6%46465.2+587.81+1.28%+4.19%+5.51%-36.8%
'26/06/1764.8+1.4+2.21%-31.1%45877.39+68.2+0.15%+4.35%+2.06%-35.4%
'26/06/1663.4-0.7-1.09%-31.8%45809.19+412.2+0.91%+5.29%-2%-37.1%
'26/06/1564.1+2.7+4.4%-28.8%45396.99+1227.95+2.78%+8.22%+1.62%-37%
'26/06/1261.4+3.7+6.41%-24.3%44169.04+1019.58+2.36%+10.8%+4.05%-35%
'26/06/1157.7+0.2+0.35%-24%43149.46-76.08-0.18%+10.6%+0.53%-34.6%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1057.5-2.1-3.52%-26.7%43225.54-1478.9-3.31%+6.92%-0.21%-33.6%
'26/06/0959.6+1.5+2.58%-24.8%44704.44+1201.66+2.76%+9.88%-0.18%-34.7%
'26/06/0858.1-4.7-7.48%-30.4%43502.78-1568.16-3.48%+6.06%-4%-36.5%
'26/06/0562.8-4.8-7.1%-35.4%45070.94-606.52-1.33%+4.65%-5.77%-40%
'26/06/0467.6+1.3+1.96%-34.1%45677.46-781.7-1.68%+2.89%+3.64%-37%
'26/06/0366.3+0.7+1.07%-33.4%46459.16+901.85+1.98%+4.92%-0.91%-38.3%
'26/06/0265.6+5.9+9.88%-26.8%45557.31+219.4+0.48%+5.43%+9.4%-32.2%
'26/06/0159.7-0.9-1.49%-27.9%45337.91+604.97+1.35%+6.86%-2.84%-34.7%
'26/05/2960.6+0.2+0.33%-27.6%44732.94+1096.5+2.51%+9.54%-2.18%-37.2%
'26/05/2860.4-0.6-0.98%-28.4%43636.44-620.36-1.4%+8.01%+0.42%-36.4%
'26/05/2761+0.6+0.99%-27.6%44256.8+731.43+1.68%+9.82%-0.69%-37.5%
'26/05/2660.4+0.6+1%-26.9%43525.37-119.03-0.27%+9.52%+1.27%-36.4%
'26/05/2559.8+2.9+5.1%-23.2%43644.4+1376.43+3.26%+13.1%+1.84%-36.3%
'26/05/2256.9+2.8+5.18%-19.2%42267.97+899.76+2.18%+15.5%+3%-34.8%
'26/05/2154.1+2.6+5.05%-15.1%41368.21+1347.39+3.37%+19.4%+1.68%-34.6%
'26/05/2051.5-0.7-1.34%-16.3%40020.82-154.74-0.39%+19%-0.95%-35.3%
'26/05/1952.2-1.3-2.43%-18.3%40175.56-716.26-1.75%+16.9%-0.68%-35.2%
'26/05/1853.5-0.5-0.93%-19.1%40891.82-280.54-0.68%+16.1%-0.25%-35.2%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1554-2.3-4.09%-22.4%41172.36-579.39-1.39%+14.5%-2.7%-36.9%
'26/05/1456.3-0.9-1.57%-23.6%41751.75+377.25+0.91%+15.5%-2.48%-39.1%
'26/05/1357.2+5.2+10%-16%41374.5-523.82-1.25%+14.1%+11.2%-30%
'26/05/1252-4.7-8.29%-22.9%41898.32+108.26+0.26%+14.4%-8.55%-37.3%
'26/05/1156.7+2.7+5%-19.1%41790.06+186.12+0.45%+14.9%+4.55%-34%
'26/05/0854-1.1-2%-20.7%41603.94-329.84-0.79%+14%-1.21%-34.7%
'26/05/0755.1+0.9+1.66%-19.4%41933.78+794.93+1.93%+16.2%-0.27%-35.6%
'26/05/0654.2+1.6+3.04%-16.9%41138.85+369.56+0.91%+17.2%+2.13%-34.2%
'26/05/0552.6+1.6+3.14%-14.3%40769.29+64.15+0.16%+17.4%+2.98%-31.7%
'26/05/0451+0.7+1.39%-13.1%40705.14+1778.51+4.57%+22.8%-3.18%-35.9%
'26/04/3050.3-0.9-1.76%-14.6%38926.63-376.87-0.96%+21.6%-0.8%-36.3%
'26/04/2951.2-1.6-3.03%-17.2%39303.5-218.23-0.55%+20.9%-2.48%-38.2%
'26/04/2852.8+0.8+1.54%-16%39521.73-94.9-0.24%+20.7%+1.78%-36.6%
'26/04/2752+1.5+2.97%-13.5%39616.63+684.23+1.76%+22.8%+1.21%-36.2%
'26/04/2450.5-0.9-1.75%-15%38932.4+1218.25+3.23%+26.7%-4.98%-41.7%
'26/04/2351.4-4.1-7.39%-21.3%37714.15-164.32-0.43%+26.2%-6.96%-47.5%
'26/04/2255.5+0.4+0.73%-20.7%37878.47+273.36+0.73%+27.1%0%-47.8%
'26/04/2155.1+5+9.98%-12.8%37605.11+646.31+1.75%+29.3%+8.23%-42.1%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2050.1-0.5-0.99%-13.6%36958.8+154.46+0.42%+29.9%-1.41%-43.5%
'26/04/1750.6+0.2+0.4%-13.3%36804.34-327.68-0.88%+28.7%+1.28%-42%
'26/04/1650.400%-13.3%37132.02+409.88+1.12%+30.2%-1.12%-43.5%
'26/04/1550.4-0.7-1.37%-14.5%36722.14+426.02+1.17%+31.7%-2.54%-46.2%
'26/04/1451.1+0.7+1.39%-13.3%36296.12+838.83+2.37%+34.8%-0.98%-48.1%
'26/04/1350.400%-13.3%35457.29+39.46+0.11%+35%-0.11%-48.3%
'26/04/1050.4+1.3+2.65%-11%35417.83+556.67+1.6%+37.1%+1.05%-48.1%
'26/04/0949.1-1.9-3.73%-14.3%34861.16+99.78+0.29%+37.5%-4.02%-51.8%
'26/04/0851+2.3+4.72%-10.3%34761.38+1531.56+4.61%+43.8%+0.11%-54.1%
'26/04/0748.7-1-2.01%-12.1%33229.82+657.39+2.02%+46.8%-4.03%-58.8%
'26/04/0249.7-1.5-2.93%-14.6%32572.43-602.39-1.82%+44.1%-1.11%-58.7%
'26/04/0151.2+2.6+5.35%-10.1%33174.82+1451.83+4.58%+50.7%+0.77%-60.8%
'26/03/3148.6-4-7.6%-16.9%31722.99-795.17-2.45%+47%-5.15%-63.9%
'26/03/3052.6+2+3.95%-13.6%32518.16-594.43-1.8%+44.4%+5.75%-58%
'26/03/2750.6-1.2-2.32%-15.6%33112.59-225.03-0.68%+43.4%-1.64%-59%
'26/03/2651.8-2.7-4.95%-19.8%33337.62-101.49-0.3%+42.9%-4.65%-62.8%
'26/03/2554.5+0.3+0.55%-19.4%33439.11+826.87+2.54%+46.6%-1.99%-65.9%
'26/03/2454.2-0.9-1.63%-20.7%32612.24-110.26-0.34%+46.1%-1.29%-66.8%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2355.1-3.5-5.97%-25.4%32722.5-821.38-2.45%+42.5%-3.52%-67.9%
'26/03/2058.6-2.9-4.72%-28.9%33543.88-145.8-0.43%+41.9%-4.29%-70.8%
'26/03/1961.5+0.4+0.65%-28.5%33689.68-658.9-1.92%+39.2%+2.57%-67.6%
'26/03/1861.1+1.9+3.21%-26.2%34348.58+512.01+1.51%+41.3%+1.7%-67.5%
'26/03/1759.2-1.2-1.99%-27.6%33836.57+494.06+1.48%+43.4%-3.47%-71%
'26/03/1660.4+4.4+7.86%-22%33342.51-57.81-0.17%+43.1%+8.03%-65.1%
'26/03/1356+2.6+4.87%-18.2%33400.32-181.54-0.54%+42.3%+5.41%-60.5%
'26/03/1253.4+1.1+2.1%-16.4%33581.86-532.33-1.56%+40.1%+3.66%-56.6%
'26/03/1152.3+4.7+9.87%-8.19%34114.19+1342.32+4.1%+45.9%+5.77%-54.1%
'26/03/1047.6+2.45+5.43%-3.21%32771.87+661.45+2.06%+48.9%+3.37%-52.1%
'26/03/0945.15-2.35-4.95%-8%32110.42-1489.12-4.43%+42.3%-0.52%-50.3%
'26/03/0647.5-0.4-0.84%-8.77%33599.54-73.4-0.22%+42%-0.62%-50.7%
'26/03/0547.9+1.8+3.9%-5.21%33672.94+844.06+2.57%+45.6%+1.33%-50.8%
'26/03/0446.1-2.9-5.92%-10.8%32828.88-1494.77-4.35%+39.3%-1.57%-50.1%
'26/03/0349-3.3-6.31%-16.4%34323.65-771.44-2.2%+36.2%-4.11%-52.6%
'26/03/0252.3-0.8-1.51%-17.7%35095.09-319.4-0.9%+35%-0.61%-52.7%
'26/02/2653.1-0.4-0.75%-18.3%35414.49+1.420%+35%-0.75%-53.3%
'26/02/2553.5-0.3-0.56%-18.8%35413.07+712.25+2.05%+37.7%-2.61%-56.5%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2453.8+0.8+1.51%-17.5%34700.82+927.56+2.75%+41.5%-1.24%-59.1%
'26/02/2353+3+6%-12.6%33773.26+167.55+0.5%+42.2%+5.5%-54.8%
'26/02/1150-2.2-4.21%-16.3%33605.71+532.74+1.61%+44.5%-5.82%-60.8%
'26/02/1052.2-2-3.69%-19.4%33072.97+668.35+2.06%+47.5%-5.75%-66.9%
'26/02/0954.2+2.3+4.43%-15.8%32404.62+621.7+1.96%+50.4%+2.47%-66.2%
'26/02/0651.9-1.6-2.99%-18.3%31782.92-18.35-0.06%+50.3%-2.93%-68.6%
'26/02/0553.5-1.6-2.9%-20.7%31801.27-488.54-1.51%+48%-1.39%-68.7%
'26/02/0455.1+0.7+1.29%-19.7%32289.81+94.45+0.29%+48.5%+1%-68.1%
'26/02/0354.4-5.8-9.63%-27.4%32195.36+571.33+1.81%+51.2%-11.4%-78.6%
'26/02/0260.2-6.6-9.88%-34.6%31624.03-439.72-1.37%+49.1%-8.51%-83.7%
'26/01/3066.8+1.1+1.67%-33.5%32063.75-472.52-1.45%+46.9%+3.12%-80.4%
'26/01/2965.7+1.3+2.02%-32.1%32536.27-267.55-0.82%+45.7%+2.84%-77.9%
'26/01/2864.4+2.6+4.21%-29.3%32803.82+485.9+1.5%+47.9%+2.71%-77.2%
'26/01/2761.8-2-3.13%-31.5%32317.92+253.4+0.79%+49.1%-3.92%-80.6%
'26/01/2663.8+2.9+4.76%-28.2%32064.52+103.01+0.32%+49.6%+4.44%-77.8%
'26/01/2360.9-2.4-3.79%-31%31961.51+215.43+0.68%+50.6%-4.47%-81.5%
'26/01/2263.3-2-3.06%-33.1%31746.08+499.71+1.6%+53%-4.66%-86.1%
'26/01/2165.3-3.3-4.81%-36.3%31246.37-513.62-1.62%+50.5%-3.19%-86.8%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2068.6-4.5-6.16%-40.2%31759.99+120.7+0.38%+51.1%-6.54%-91.3%
'26/01/1973.1+6.6+9.92%-34.3%31639.29+230.59+0.73%+52.2%+9.19%-86.5%
'26/01/1666.5+6+9.92%-27.8%31408.7+598.12+1.94%+55.1%+7.98%-82.9%
'26/01/1560.5+5.5+10%-20.5%30810.58-131.2-0.42%+54.5%+10.4%-75%
'26/01/1455+0.2+0.36%-20.3%30941.78+234.56+0.76%+55.7%-0.4%-75.9%
'26/01/1354.8+1.8+3.4%-17.5%30707.22+139.93+0.46%+56.4%+2.94%-73.9%
'26/01/1253-0.1-0.19%-17.7%30567.29+278.33+0.92%+57.8%-1.11%-75.5%
'26/01/0953.1-1-1.85%-19.2%30288.96-71.59-0.24%+57.4%-1.61%-76.7%
'26/01/0854.1+4.85+9.85%-11.3%30360.55-74.92-0.25%+57.1%+10.1%-68.3%
'26/01/0749.25+2.5+5.35%-6.52%30435.47-140.83-0.46%+56.3%+5.81%-62.9%
'26/01/0646.75+0.35+0.75%-5.82%30576.3+471.26+1.57%+58.8%-0.82%-64.6%
'26/01/0546.4-0.35-0.75%-6.52%30105.04+755.23+2.57%+62.9%-3.32%-69.4%
'26/01/0246.75+0.55+1.19%-5.41%29349.81+386.21+1.33%+65%-0.14%-70.4%
'25/12/3146.2-0.2-0.43%-5.82%28963.6+256.47+0.89%+66.5%-1.32%-72.3%
'25/12/3046.4+3.05+7.04%+0.81%28707.13-103.76-0.36%+65.9%+7.4%-65.1%
'25/12/2943.35-1.3-2.91%-2.13%28810.89+254.87+0.89%+67.4%-3.8%-69.5%
'25/12/2644.65+1.3+3%+0.81%28556.02+184.04+0.65%+68.5%+2.35%-67.7%
'25/12/2443.35+2.05+4.96%+5.81%28371.98+61.51+0.22%+68.8%+4.74%-63%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2341.3-0.95-2.25%+3.43%28310.47+160.83+0.57%+69.8%-2.82%-66.4%
'25/12/2242.25+0.95+2.3%+5.81%28149.64+453.29+1.64%+72.6%+0.66%-66.8%
'25/12/1941.3+0.35+0.85%+6.72%27696.35+227.82+0.83%+74%+0.02%-67.3%
'25/12/1840.95-0.55-1.33%+5.3%27468.53-56.64-0.21%+73.7%-1.12%-68.4%
'25/12/1741.5+1.6+4.01%+9.52%27525.17-11.49-0.04%+73.6%+4.05%-64.1%
'25/12/1639.9-1.25-3.04%+6.2%27536.66-330.28-1.19%+71.5%-1.85%-65.3%
'25/12/1541.15-0.75-1.79%+4.3%27866.94-331.08-1.17%+69.5%-0.62%-65.2%
'25/12/1241.9+1+2.44%+6.85%28198.02+173.27+0.62%+70.6%+1.82%-63.7%
'25/12/1140.9-0.95-2.27%+4.42%28024.75-375.98-1.32%+68.3%-0.95%-63.9%
'25/12/1041.85-1.2-2.79%+1.51%28400.73+218.13+0.77%+69.6%-3.56%-68.1%
'25/12/0943.05-0.3-0.69%+0.81%28182.6-121.18-0.43%+68.9%-0.26%-68.1%
'25/12/0843.35+3.35+8.38%+9.25%28303.78+322.89+1.15%+70.8%+7.23%-61.6%
'25/12/0540+0.5+1.27%+10.6%27980.89+185.18+0.67%+72%+0.6%-61.3%
'25/12/0439.5-0.6-1.5%+8.98%27795.71+2.67+0.01%+72%-1.51%-63%
'25/12/0340.1+0.75+1.91%+11.1%27793.04+228.77+0.83%+73.4%+1.08%-62.4%
'25/12/0239.35-0.45-1.13%+9.8%27564.27+221.74+0.81%+74.8%-1.94%-65%
'25/12/0139.8-0.6-1.49%+8.17%27342.53-283.95-1.03%+73%-0.46%-64.9%
'25/11/2840.4-0.35-0.86%+7.24%27626.48+71.95+0.26%+73.5%-1.12%-66.2%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2740.75+1.55+3.95%+11.5%27554.53+144.99+0.53%+74.4%+3.42%-62.9%
'25/11/2639.2-1.65-4.04%+6.98%27409.54+497.37+1.85%+77.6%-5.89%-70.6%
'25/11/2540.85+1.4+3.55%+10.8%26912.17+407.93+1.54%+80.3%+2.01%-69.6%
'25/11/2439.45+0.4+1.02%+11.9%26504.24+69.3+0.26%+80.8%+0.76%-68.9%
'25/11/2139.05-3.05-7.24%+3.8%26434.94-991.42-3.61%+74.3%-3.63%-70.5%
'25/11/2042.1+0.9+2.18%+6.07%27426.36+846.24+3.18%+79.8%-1%-73.8%
'25/11/1941.2-2-4.63%+1.16%26580.12-176-0.66%+78.7%-3.97%-77.5%
'25/11/1843.2-2.5-5.47%-4.38%26756.12-691.19-2.52%+74.2%-2.95%-78.5%
'25/11/1745.7+0.15+0.33%-4.06%27447.31+49.81+0.18%+74.5%+0.15%-78.5%
'25/11/1445.55-2.45-5.1%-8.96%27397.5-506.06-1.81%+71.3%-3.29%-80.3%
'25/11/1348-1.5-3.03%-11.7%27903.56-43.53-0.16%+71%-2.87%-82.8%
'25/11/1249.5+0.95+1.96%-9.99%27947.09+162.14+0.58%+72%+1.38%-82%
'25/11/1148.55+0.8+1.68%-8.48%27784.95-84.56-0.3%+71.5%+1.98%-80%
'25/11/1047.75+0.95+2.03%-6.62%27869.51+218.1+0.79%+72.9%+1.24%-79.5%
'25/11/0746.8+4.25+9.99%+2.7%27651.41-248.04-0.89%+71.3%+10.9%-68.6%
'25/11/0642.55+2.5+6.24%+9.11%27899.45+182.39+0.66%+72.5%+5.58%-63.3%
'25/11/0540.05-0.15-0.37%+8.71%27717.06-399.5-1.42%+70%+1.05%-61.3%
'25/11/0440.2-2.95-6.84%+1.27%28116.56-218.03-0.77%+68.7%-6.07%-67.4%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0343.15+0.15+0.35%+1.63%28334.59+101.24+0.36%+69.3%-0.01%-67.7%
'25/10/3143-1.35-3.04%-1.47%28233.35-54.18-0.19%+69%-2.85%-70.4%
'25/10/3044.35-0.4-0.89%-2.35%28287.53-7.21-0.03%+68.9%-0.86%-71.3%
'25/10/2944.75-2.5-5.29%-7.51%28294.74+345.63+1.24%+71%-6.53%-78.5%
'25/10/2847.25-1-2.07%-9.43%27949.11-44.52-0.16%+70.8%-1.91%-80.2%
'25/10/2748.25+3.75+8.43%-1.8%27993.63+461.37+1.68%+73.6%+6.75%-75.4%
'25/10/2344.5-2.15-4.61%-6.32%27532.26-116.65-0.42%+72.9%-4.19%-79.2%
'25/10/2246.65-1.35-2.81%-8.96%27648.91-103.5-0.37%+72.2%-2.44%-81.2%
'25/10/2148-1.15-2.34%-11.1%27752.41+63.78+0.23%+72.6%-2.57%-83.7%
'25/10/2049.15+2.25+4.8%-6.82%27688.63+386.26+1.41%+75.1%+3.39%-81.9%
'25/10/1746.9+4.25+9.96%+2.46%27302.37-345.5-1.25%+72.9%+11.2%-70.4%
'25/10/1642.65+3.85+9.92%+12.6%27647.87+372.16+1.36%+75.2%+8.56%-62.6%
'25/10/1538.8+0.5+1.31%+14.1%27275.71+482.56+1.8%+78.4%-0.49%-64.3%
'25/10/1438.3-0.95-2.42%+11.3%26793.15-130.27-0.48%+77.5%-1.94%-66.2%
'25/10/1339.2500%+11.3%26923.42-378.5-1.39%+75.1%+1.39%-63.7%
'25/10/0939.25+1.3+3.43%+15.2%27301.92+238.24+0.88%+76.6%+2.55%-61.5%
'25/10/0837.95-0.35-0.91%+14.1%27063.68-148.27-0.54%+75.7%-0.37%-61.6%
'25/10/0738.3+0.05+0.13%+14.2%27211.95+450.89+1.68%+78.6%-1.55%-64.4%
交易
日期		8088 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0338.25+0.25+0.66%+15%26761.06+382.67+1.45%+81.2%-0.79%-66.2%
'25/10/0238+0.6+1.6%+16.8%26378.39+395.48+1.52%+84%+0.08%-67.1%
'25/10/0137.4-0.05-0.13%+16.7%25982.91+162.37+0.63%+85.1%-0.76%-68.4%
'25/09/3037.45+1.9+5.34%+22.9%25820.54+240.22+0.94%+86.9%+4.4%-63.9%
'25/09/2635.55-1.25-3.4%+18.7%25580.32-443.53-1.7%+83.7%-1.7%-64.9%
'25/09/2536.8-1-2.65%+15.6%26023.85-172.88-0.66%+82.5%-1.99%-66.9%
'25/09/2437.8-0.65-1.69%+13.7%26196.73-50.64-0.19%+82.1%-1.5%-68.5%