≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8087 麗升能源 / K線比較(日)

8087 麗升能源

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.824.3+0.5+2.06%2.26%24.452524.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2048.87萬27734股/筆24.681.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1434.02萬18778張/筆24.3+0.8 (+3.4%)

連續漲跌: 連2漲  ( +1.3元 / +5.53%)

財報評分: 最新34分 / 平均45分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 補充說明8/20之重大訊息_代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/31 17:36)

• 麗升能源限制員工權利新股註銷減資變更登記完成 (公告訊息 08/27 09:33)

• 代重要子公司麗崴新能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 08/20 17:14)

• 麗升能源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:04)

• 麗升能源董事會決議註銷限制員工權利新股23,100股之減資基準日。 (公告訊息 08/12 17:23)

• 麗升能源2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:22)

• 麗升能源董事辭任 (公告訊息 08/03 17:05)

• 代子公司Leadsun Renewable USA Inc.公告投資Sunrock Asset Management LLC特別股 (公告訊息 07/14 19:44)

• 麗升上半年營收4.86億元 創近5年同期次高 (Anue鉅亨 07/10 18:30)

• 麗升能源董事會決議更換會計師事務所及簽證會計師 (公告訊息 07/09 18:26)

• 麗升能源投資Leadsun Renewable USA Inc. (公告訊息 07/08 19:57)

• 麗升能源永續長異動 (公告訊息 07/01 17:19)

• 麗升能源董事會決議投資富威電力股份有限公司普通股 (公告訊息 06/12 19:00)

• 代子公司Leadsun Renewable USA Inc.公告擬投資Sunrock Asset Management LLC特別股 (公告訊息 06/12 19:00)

• 麗升能源董事會決議投資設立Leadsun Renewable USA Inc. (公告訊息 06/12 18:59)

• 說明2026年05月13日麗升能源公告決議投資 Sunrock Asset Management LLC特別股之投資架構變更 (公告訊息 06/12 18:59)

• 麗升能源2026年度股東常會重要決議事項 (公告訊息 06/12 18:43)

• 麗升能源股東常會決議解除董事競業禁止之限制 (公告訊息 06/12 17:37)

• 2026年股東常會增選麗升能源第十屆獨立董事一席 (公告訊息 06/12 17:30)

• 麗升能源下半年電廠轉供 售電收入逐步增 (Anue鉅亨 06/12 11:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2224.8+0.5+2.06%+2.06%47800.17+81.33+0.17%+0.17%+1.89%+1.89%
'26/09/2124.3+0.8+3.4%+5.53%47718.84+538.09+1.14%+1.31%+2.26%+4.22%
'26/09/1823.5-0.5-2.08%+3.33%47180.75+892.75+1.93%+3.27%-4.01%+0.07%
'26/09/1724-0.8-3.23%0%46288+439.1+0.96%+4.26%-4.19%-4.26%
'26/09/1624.8+0.8+3.33%+3.33%45848.9+337.41+0.74%+5.03%+2.59%-1.7%
'26/09/1524-0.4-1.64%+1.64%45511.49-351.03-0.77%+4.22%-0.87%-2.59%
'26/09/1424.4+0.2+0.83%+2.48%45862.52-322.33-0.7%+3.5%+1.53%-1.02%
'26/09/1124.2-2.5-9.36%-7.12%46184.85-755.64-1.61%+1.83%-7.75%-8.95%
'26/09/1026.7+0.2+0.75%-6.42%46940.49-242.87-0.51%+1.31%+1.26%-7.72%
'26/09/0926.5-0.15-0.56%-6.94%47183.36+77.58+0.16%+1.47%-0.72%-8.42%
'26/09/0826.9500%-6.86%47105.78-220.49-0.47%+1%+0.47%-7.87%
'26/09/072700%-6.85%47326.27+775.14+1.67%+2.68%-1.67%-9.54%
'26/09/0427+0.3+1.12%-5.81%46551.13+693.47+1.51%+4.24%-0.39%-10%
'26/09/0326.7+0.2+0.75%-5.09%45857.66-307.06-0.67%+3.54%+1.42%-8.64%
'26/09/0226.5+0.1+0.38%-4.73%46164.72-784-1.67%+1.81%+2.05%-6.55%
'26/09/0126.4-0.6-2.22%-6.85%46948.72+820.25+1.78%+3.62%-4%-10.5%
'26/08/3127+0.9+3.45%-3.64%46128.47-202.98-0.44%+3.17%+3.89%-6.81%
'26/08/2826.100%-3.64%46331.45+356.23+0.77%+3.97%-0.77%-7.61%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2726.1-0.25-0.95%-4.55%45975.22+142.6+0.31%+4.29%-1.26%-8.85%
'26/08/2626.3500%-4.55%45832.62+663.16+1.47%+5.82%-1.47%-10.4%
'26/08/2526.35-0.05-0.19%-4.73%45169.46+407.14+0.91%+6.79%-1.1%-11.5%
'26/08/2426.4-0.8-2.94%-7.54%44762.32-461.97-1.02%+5.7%-1.92%-13.2%
'26/08/2127.2+0.75+2.84%-4.91%45224.29+290.55+0.65%+6.38%+2.19%-11.3%
'26/08/2026.45-0.5-1.86%-6.68%44933.74+214.39+0.48%+6.89%-2.34%-13.6%
'26/08/1926.95+0.1+0.37%-6.33%44719.35-589.33-1.3%+5.5%+1.67%-11.8%
'26/08/1826.8500%-6.33%45308.68-548.59-1.2%+4.24%+1.2%-10.6%
'26/08/1726.85+0.3+1.13%-5.27%45857.27+46.26+0.1%+4.34%+1.03%-9.62%
'26/08/1426.55-0.65-2.39%-7.54%45811.01-210.47-0.46%+3.86%-1.93%-11.4%
'26/08/1327.2-1.8-6.21%-13.3%46021.48+503.41+1.11%+5.01%-7.32%-18.3%
'26/08/1229-0.45-1.53%-14.6%45518.07+397.35+0.88%+5.94%-2.41%-20.5%
'26/08/1129.4500%-14.6%45120.72+191.96+0.43%+6.39%-0.43%-21%
'26/08/1029.45-0.05-0.17%-14.7%44928.76+702.85+1.59%+8.08%-1.76%-22.8%
'26/08/0729.5+0.6+2.08%-13%44225.91-170.79-0.38%+7.67%+2.46%-20.6%
'26/08/0628.9-0.1-0.34%-13.3%44396.7-214.9-0.48%+7.15%+0.14%-20.4%
'26/08/0529+0.2+0.69%-12.7%44611.6+1250.94+2.88%+10.2%-2.19%-22.9%
'26/08/0428.8+0.55+1.95%-11%43360.66-25.75-0.06%+10.2%+2.01%-21.1%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0328.300%-11%43386.41+266.66+0.62%+10.9%-0.62%-21.8%
'26/07/3128.3+1.4+5.2%-6.32%43119.75+3186.45+7.98%+19.7%-2.78%-26%
'26/07/3026.9-1.1-3.93%-10%39933.3-105.88-0.26%+19.4%-3.67%-29.4%
'26/07/2928-0.35-1.23%-11.1%40039.18-1564.18-3.76%+14.9%+2.53%-26%
'26/07/2828.500%-11.1%41603.36-2030.83-4.65%+9.55%+4.65%-20.6%
'26/07/2728.500%-11.1%43634.19-20.65-0.05%+9.5%+0.05%-20.5%
'26/07/2428.5+0.4+1.42%-9.79%43654.84-1195.97-2.67%+6.58%+4.09%-16.4%
'26/07/2328.100%-9.79%44850.81+25.03+0.06%+6.64%-0.06%-16.4%
'26/07/2228.1+0.2+0.72%-9.14%44825.78+592.91+1.34%+8.06%-0.62%-17.2%
'26/07/2127.9+1+3.72%-5.76%44232.87+1783.17+4.2%+12.6%-0.48%-18.4%
'26/07/2026.9+0.65+2.48%-3.43%42449.7-221.57-0.52%+12%+3%-15.4%
'26/07/1726.25-2.9-9.95%-13%42671.27-2953.71-6.47%+4.77%-3.48%-17.8%
'26/07/1629.15-0.3-1.02%-13.9%45624.98-6.61-0.01%+4.75%-1.01%-18.7%
'26/07/1529.45-0.25-0.84%-14.6%45631.59+893.64+2%+6.84%-2.84%-21.5%
'26/07/1429.7-1.3-4.19%-18.2%44737.95-642.57-1.42%+5.33%-2.77%-23.6%
'26/07/1331-0.5-1.59%-19.5%45380.52+25.91+0.06%+5.39%-1.65%-24.9%
'26/07/0931.5+0.25+0.8%-18.9%45354.61-379.8-0.83%+4.52%+1.63%-23.4%
'26/07/0831.25-0.1-0.32%-19.1%45734.41+255.3+0.56%+5.1%-0.88%-24.2%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0731.35-0.55-1.72%-20.5%45479.11-1077.28-2.31%+2.67%+0.59%-23.2%
'26/07/0631.9+0.4+1.27%-19.5%46556.39-224.23-0.48%+2.18%+1.75%-21.7%
'26/07/0331.5-0.7-2.17%-21.3%46780.62+36.46+0.08%+2.26%-2.25%-23.5%
'26/07/0232.2-0.15-0.46%-21.6%46744.16-274.83-0.58%+1.66%+0.12%-23.3%
'26/07/0132.35-0.65-1.97%-23.2%47018.99+893.08+1.94%+3.63%-3.91%-26.8%
'26/06/303300%-23.2%46125.91+1126.01+2.5%+6.22%-2.5%-29.4%
'26/06/2933+0.7+2.17%-21.5%44999.9+428.14+0.96%+7.24%+1.21%-28.8%
'26/06/2632.3-0.7-2.12%-23.2%44571.76-1683.5-3.64%+3.34%+1.52%-26.5%
'26/06/2533-0.2-0.6%-23.6%46255.26+211.66+0.46%+3.82%-1.06%-27.5%
'26/06/2433.2+0.3+0.91%-22.9%46043.6-1057.05-2.24%+1.49%+3.15%-24.4%
'26/06/2332.9-0.3-0.9%-23.6%47100.65-640.86-1.34%+0.12%+0.44%-23.8%
'26/06/2233.2+0.1+0.3%-23.4%47741.51+1276.31+2.75%+2.87%-2.45%-26.3%
'26/06/1833.1-0.45-1.34%-24.4%46465.2+587.81+1.28%+4.19%-2.62%-28.6%
'26/06/1733.55-0.25-0.74%-25%45877.39+68.2+0.15%+4.35%-0.89%-29.3%
'26/06/1633.8-0.7-2.03%-26.5%45809.19+412.2+0.91%+5.29%-2.94%-31.8%
'26/06/1534.5+0.65+1.92%-25.1%45396.99+1227.95+2.78%+8.22%-0.86%-33.3%
'26/06/1233.85-0.25-0.73%-25.7%44169.04+1019.58+2.36%+10.8%-3.09%-36.4%
'26/06/1134.1-3.75-9.91%-33%43149.46-76.08-0.18%+10.6%-9.73%-43.6%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1037.85-1-2.57%-34.7%43225.54-1478.9-3.31%+6.92%+0.74%-41.7%
'26/06/0938.85+3.1+8.67%-29.1%44704.44+1201.66+2.76%+9.88%+5.91%-39%
'26/06/0835.75+0.15+0.42%-28.8%43502.78-1568.16-3.48%+6.06%+3.9%-34.8%
'26/06/0535.6+0.4+1.14%-28%45070.94-606.52-1.33%+4.65%+2.47%-32.6%
'26/06/0435.2+0.75+2.18%-26.4%45677.46-781.7-1.68%+2.89%+3.86%-29.3%
'26/06/0334.45+0.65+1.92%-25%46459.16+901.85+1.98%+4.92%-0.06%-29.9%
'26/06/0233.8-0.05-0.15%-25.1%45557.31+219.4+0.48%+5.43%-0.63%-30.5%
'26/06/0133.85+0.9+2.73%-23.1%45337.91+604.97+1.35%+6.86%+1.38%-29.9%
'26/05/2932.95+0.7+2.17%-21.4%44732.94+1096.5+2.51%+9.54%-0.34%-30.9%
'26/05/2832.2500%-21.4%43636.44-620.36-1.4%+8.01%+1.4%-29.4%
'26/05/2732.25-0.7-2.12%-23.1%44256.8+731.43+1.68%+9.82%-3.8%-32.9%
'26/05/2632.95+0.15+0.46%-22.7%43525.37-119.03-0.27%+9.52%+0.73%-32.2%
'26/05/2532.8-1.05-3.1%-25.1%43644.4+1376.43+3.26%+13.1%-6.36%-38.2%
'26/05/2233.85-0.3-0.88%-25.8%42267.97+899.76+2.18%+15.5%-3.06%-41.3%
'26/05/2134.15-0.15-0.44%-26.1%41368.21+1347.39+3.37%+19.4%-3.81%-45.5%
'26/05/2034.300%-26.1%40020.82-154.74-0.39%+19%+0.39%-45.1%
'26/05/1934.3+0.05+0.15%-26%40175.56-716.26-1.75%+16.9%+1.9%-42.9%
'26/05/1834.25+0.15+0.44%-25.7%40891.82-280.54-0.68%+16.1%+1.12%-41.8%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1534.1-1.25-3.54%-28.3%41172.36-579.39-1.39%+14.5%-2.15%-42.8%
'26/05/1435.35+2.35+7.12%-23.2%41751.75+377.25+0.91%+15.5%+6.21%-38.7%
'26/05/1333-0.2-0.6%-23.6%41374.5-523.82-1.25%+14.1%+0.65%-37.7%
'26/05/1233.2-0.8-2.35%-25.4%41898.32+108.26+0.26%+14.4%-2.61%-39.8%
'26/05/1134+1+3.03%-23.2%41790.06+186.12+0.45%+14.9%+2.58%-38.1%
'26/05/0833+0.15+0.46%-22.8%41603.94-329.84-0.79%+14%+1.25%-36.8%
'26/05/0732.85-0.25-0.76%-23.4%41933.78+794.93+1.93%+16.2%-2.69%-39.6%
'26/05/0633.1-0.2-0.6%-23.9%41138.85+369.56+0.91%+17.2%-1.51%-41.1%
'26/05/0533.3+0.4+1.22%-22.9%40769.29+64.15+0.16%+17.4%+1.06%-40.4%
'26/05/0432.9-0.95-2.81%-25.1%40705.14+1778.51+4.57%+22.8%-7.38%-47.9%
'26/04/3033.85+0.65+1.96%-23.6%38926.63-376.87-0.96%+21.6%+2.92%-45.3%
'26/04/2933.2+0.2+0.61%-23.2%39303.5-218.23-0.55%+20.9%+1.16%-44.1%
'26/04/2833-0.8-2.37%-25%39521.73-94.9-0.24%+20.7%-2.13%-45.7%
'26/04/2733.8-0.3-0.88%-25.7%39616.63+684.23+1.76%+22.8%-2.64%-48.4%
'26/04/2434.1+0.05+0.15%-25.6%38932.4+1218.25+3.23%+26.7%-3.08%-52.3%
'26/04/2334.05-0.8-2.3%-27.3%37714.15-164.32-0.43%+26.2%-1.87%-53.5%
'26/04/2234.85-0.15-0.43%-27.6%37878.47+273.36+0.73%+27.1%-1.16%-54.7%
'26/04/2135+0.4+1.16%-26.7%37605.11+646.31+1.75%+29.3%-0.59%-56.1%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2034.6-0.85-2.4%-28.5%36958.8+154.46+0.42%+29.9%-2.82%-58.4%
'26/04/1735.45-0.5-1.39%-29.5%36804.34-327.68-0.88%+28.7%-0.51%-58.2%
'26/04/1635.95-0.05-0.14%-29.6%37132.02+409.88+1.12%+30.2%-1.26%-59.8%
'26/04/1536-1.45-3.87%-32.3%36722.14+426.02+1.17%+31.7%-5.04%-64%
'26/04/1437.45+1.25+3.45%-30%36296.12+838.83+2.37%+34.8%+1.08%-64.8%
'26/04/1336.2+3.25+9.86%-23.1%35457.29+39.46+0.11%+35%+9.75%-58%
'26/04/1032.95-0.85-2.51%-25%35417.83+556.67+1.6%+37.1%-4.11%-62.1%
'26/04/0933.8-0.25-0.73%-25.6%34861.16+99.78+0.29%+37.5%-1.02%-63.1%
'26/04/0834.05+0.55+1.64%-24.3%34761.38+1531.56+4.61%+43.8%-2.97%-68.2%
'26/04/0733.5+0.25+0.75%-23.8%33229.82+657.39+2.02%+46.8%-1.27%-70.5%
'26/04/0233.25-0.25-0.75%-24.3%32572.43-602.39-1.82%+44.1%+1.07%-68.4%
'26/04/0133.5+1.4+4.36%-21%33174.82+1451.83+4.58%+50.7%-0.22%-71.7%
'26/03/3132.1-2-5.87%-25.7%31722.99-795.17-2.45%+47%-3.42%-72.7%
'26/03/3034.1-0.1-0.29%-25.9%32518.16-594.43-1.8%+44.4%+1.51%-70.2%
'26/03/2734.2+0.1+0.29%-25.7%33112.59-225.03-0.68%+43.4%+0.97%-69%
'26/03/2634.100%-25.7%33337.62-101.49-0.3%+42.9%+0.3%-68.6%
'26/03/2534.100%-25.7%33439.11+826.87+2.54%+46.6%-2.54%-72.2%
'26/03/2434.1-0.75-2.15%-27.3%32612.24-110.26-0.34%+46.1%-1.81%-73.3%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2334.85+0.6+1.75%-26%32722.5-821.38-2.45%+42.5%+4.2%-68.5%
'26/03/2034.25-0.5-1.44%-27.1%33543.88-145.8-0.43%+41.9%-1.01%-68.9%
'26/03/1934.75+0.65+1.91%-25.7%33689.68-658.9-1.92%+39.2%+3.83%-64.8%
'26/03/1834.100%-25.7%34348.58+512.01+1.51%+41.3%-1.51%-66.9%
'26/03/1734.1+1.15+3.49%-23.1%33836.57+494.06+1.48%+43.4%+2.01%-66.4%
'26/03/1632.95+0.5+1.54%-21.9%33342.51-57.81-0.17%+43.1%+1.71%-65%
'26/03/1332.45-0.15-0.46%-22.2%33400.32-181.54-0.54%+42.3%+0.08%-64.6%
'26/03/1232.6-1.45-4.26%-25.6%33581.86-532.33-1.56%+40.1%-2.7%-65.7%
'26/03/1134.05+0.1+0.29%-25.3%34114.19+1342.32+4.1%+45.9%-3.81%-71.2%
'26/03/1033.95+1.35+4.14%-22.2%32771.87+661.45+2.06%+48.9%+2.08%-71.1%
'26/03/0932.6-2.95-8.3%-28.7%32110.42-1489.12-4.43%+42.3%-3.87%-71%
'26/03/0635.55-1.75-4.69%-32%33599.54-73.4-0.22%+42%-4.47%-74%
'26/03/0537.3+0.25+0.67%-31.6%33672.94+844.06+2.57%+45.6%-1.9%-77.2%
'26/03/0437.05-1.65-4.26%-34.5%32828.88-1494.77-4.35%+39.3%+0.09%-73.8%
'26/03/0338.7+3.5+9.94%-28%34323.65-771.44-2.2%+36.2%+12.1%-64.2%
'26/03/0235.2+0.9+2.62%-26.1%35095.09-319.4-0.9%+35%+3.52%-61.1%
'26/02/2634.3-2.65-7.17%-31.4%35414.49+1.420%+35%-7.17%-66.4%
'26/02/2536.95+3.35+9.97%-24.6%35413.07+712.25+2.05%+37.7%+7.92%-62.3%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2433.6+3.05+9.98%-17%34700.82+927.56+2.75%+41.5%+7.23%-58.6%
'26/02/2330.55+2.75+9.89%-8.81%33773.26+167.55+0.5%+42.2%+9.39%-51.1%
'26/02/1127.8+2.5+9.88%+0.2%33605.71+532.74+1.61%+44.5%+8.27%-44.3%
'26/02/1025.3-1.8-6.64%-6.46%33072.97+668.35+2.06%+47.5%-8.7%-54%
'26/02/0927.1-0.9-3.21%-9.46%32404.62+621.7+1.96%+50.4%-5.17%-59.9%
'26/02/0628-0.9-3.11%-12.3%31782.92-18.35-0.06%+50.3%-3.05%-62.6%
'26/02/0528.9+0.1+0.35%-12%31801.27-488.54-1.51%+48%+1.86%-60%
'26/02/0428.8-0.1-0.35%-12.3%32289.81+94.45+0.29%+48.5%-0.64%-60.8%
'26/02/0328.9-0.2-0.69%-12.9%32195.36+571.33+1.81%+51.2%-2.5%-64%
'26/02/0229.100%-12.9%31624.03-439.72-1.37%+49.1%+1.37%-62%
'26/01/3029.1-0.4-1.36%-14.1%32063.75-472.52-1.45%+46.9%+0.09%-61%
'26/01/2929.5+0.05+0.17%-13.9%32536.27-267.55-0.82%+45.7%+0.99%-59.6%
'26/01/2829.45-0.5-1.67%-15.4%32803.82+485.9+1.5%+47.9%-3.17%-63.3%
'26/01/2729.95-0.75-2.44%-17.4%32317.92+253.4+0.79%+49.1%-3.23%-66.5%
'26/01/2630.7+0.4+1.32%-16.3%32064.52+103.01+0.32%+49.6%+1%-65.9%
'26/01/2330.3+0.3+1%-15.5%31961.51+215.43+0.68%+50.6%+0.32%-66.1%
'26/01/2230-0.35-1.15%-16.5%31746.08+499.71+1.6%+53%-2.75%-69.5%
'26/01/2130.35-0.35-1.14%-17.4%31246.37-513.62-1.62%+50.5%+0.48%-67.9%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2030.7-0.95-3%-19.9%31759.99+120.7+0.38%+51.1%-3.38%-71%
'26/01/1931.65+0.55+1.77%-18.5%31639.29+230.59+0.73%+52.2%+1.04%-70.7%
'26/01/1631.1+0.5+1.63%-17.2%31408.7+598.12+1.94%+55.1%-0.31%-72.3%
'26/01/1530.6-0.2-0.65%-17.7%30810.58-131.2-0.42%+54.5%-0.23%-72.2%
'26/01/1430.8+0.65+2.16%-15.9%30941.78+234.56+0.76%+55.7%+1.4%-71.6%
'26/01/1330.15-0.45-1.47%-17.2%30707.22+139.93+0.46%+56.4%-1.93%-73.5%
'26/01/1230.6-1.55-4.82%-21.2%30567.29+278.33+0.92%+57.8%-5.74%-79%
'26/01/0932.15+1.25+4.05%-18%30288.96-71.59-0.24%+57.4%+4.29%-75.4%
'26/01/0830.9-0.9-2.83%-20.3%30360.55-74.92-0.25%+57.1%-2.58%-77.3%
'26/01/0731.8-0.15-0.47%-20.7%30435.47-140.83-0.46%+56.3%-0.01%-77%
'26/01/0631.95+0.3+0.95%-19.9%30576.3+471.26+1.57%+58.8%-0.62%-78.7%
'26/01/0531.65-0.65-2.01%-21.5%30105.04+755.23+2.57%+62.9%-4.58%-84.4%
'26/01/0232.3+0.35+1.1%-20.7%29349.81+386.21+1.33%+65%-0.23%-85.7%
'25/12/3131.95+0.05+0.16%-20.5%28963.6+256.47+0.89%+66.5%-0.73%-87%
'25/12/3031.9+0.25+0.79%-19.9%28707.13-103.76-0.36%+65.9%+1.15%-85.8%
'25/12/2931.65-0.45-1.4%-21%28810.89+254.87+0.89%+67.4%-2.29%-88.4%
'25/12/2632.1-0.3-0.93%-21.8%28556.02+184.04+0.65%+68.5%-1.58%-90.2%
'25/12/2432.4-1-2.99%-24.1%28371.98+61.51+0.22%+68.8%-3.21%-92.9%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2333.4-1.4-4.02%-27.2%28310.47+160.83+0.57%+69.8%-4.59%-97%
'25/12/2234.8+0.05+0.14%-27.1%28149.64+453.29+1.64%+72.6%-1.5%-99.6%
'25/12/1934.75+1.05+3.12%-24.8%27696.35+227.82+0.83%+74%+2.29%-98.8%
'25/12/1833.7-1.25-3.58%-27.5%27468.53-56.64-0.21%+73.7%-3.37%-101.1%
'25/12/1734.95+1.55+4.64%-24.1%27525.17-11.49-0.04%+73.6%+4.68%-97.7%
'25/12/1633.4+0.4+1.21%-23.2%27536.66-330.28-1.19%+71.5%+2.4%-94.7%
'25/12/1533+1.15+3.61%-20.4%27866.94-331.08-1.17%+69.5%+4.78%-89.9%
'25/12/1231.85-0.9-2.75%-22.6%28198.02+173.27+0.62%+70.6%-3.37%-93.2%
'25/12/1132.75+0.35+1.08%-21.8%28024.75-375.98-1.32%+68.3%+2.4%-90.1%
'25/12/1032.4-0.6-1.82%-23.2%28400.73+218.13+0.77%+69.6%-2.59%-92.8%
'25/12/0933-1-2.94%-25.4%28182.6-121.18-0.43%+68.9%-2.51%-94.3%
'25/12/0834-0.15-0.44%-25.8%28303.78+322.89+1.15%+70.8%-1.59%-96.6%
'25/12/0534.15+0.05+0.15%-25.7%27980.89+185.18+0.67%+72%-0.52%-97.6%
'25/12/0434.1-0.9-2.57%-27.6%27795.71+2.67+0.01%+72%-2.58%-99.6%
'25/12/0335-1-2.78%-29.6%27793.04+228.77+0.83%+73.4%-3.61%-103%
'25/12/0236-0.35-0.96%-30.3%27564.27+221.74+0.81%+74.8%-1.77%-105.1%
'25/12/0136.35-0.65-1.76%-31.5%27342.53-283.95-1.03%+73%-0.73%-104.5%
'25/11/2837-0.8-2.12%-32.9%27626.48+71.95+0.26%+73.5%-2.38%-106.4%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2737.8+0.35+0.93%-32.3%27554.53+144.99+0.53%+74.4%+0.4%-106.7%
'25/11/2637.45-0.05-0.13%-32.4%27409.54+497.37+1.85%+77.6%-1.98%-110%
'25/11/2537.5-0.15-0.4%-32.7%26912.17+407.93+1.54%+80.3%-1.94%-113%
'25/11/2437.65+0.1+0.27%-32.5%26504.24+69.3+0.26%+80.8%+0.01%-113.3%
'25/11/2137.55-0.25-0.66%-32.9%26434.94-991.42-3.61%+74.3%+2.95%-107.2%
'25/11/2037.800%-32.9%27426.36+846.24+3.18%+79.8%-3.18%-112.8%
'25/11/1937.8+0.8+2.16%-31.5%26580.12-176-0.66%+78.7%+2.82%-110.1%
'25/11/1837-0.55-1.46%-32.5%26756.12-691.19-2.52%+74.2%+1.06%-106.6%
'25/11/1737.55-0.2-0.53%-32.8%27447.31+49.81+0.18%+74.5%-0.71%-107.3%
'25/11/1437.75+0.05+0.13%-32.8%27397.5-506.06-1.81%+71.3%+1.94%-104.1%
'25/11/1337.7+1.1+3.01%-30.7%27903.56-43.53-0.16%+71%+3.17%-101.8%
'25/11/1236.6+0.8+2.23%-29.2%27947.09+162.14+0.58%+72%+1.65%-101.2%
'25/11/1135.8+1.15+3.32%-26.8%27784.95-84.56-0.3%+71.5%+3.62%-98.4%
'25/11/1034.65+0.45+1.32%-25.9%27869.51+218.1+0.79%+72.9%+0.53%-98.7%
'25/11/0734.2+1.45+4.43%-22.6%27651.41-248.04-0.89%+71.3%+5.32%-93.9%
'25/11/0632.75+0.1+0.31%-22.4%27899.45+182.39+0.66%+72.5%-0.35%-94.8%
'25/11/0532.65+0.6+1.87%-20.9%27717.06-399.5-1.42%+70%+3.29%-90.9%
'25/11/0432.05-0.05-0.16%-21%28116.56-218.03-0.77%+68.7%+0.61%-89.7%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0332.1-0.1-0.31%-21.3%28334.59+101.24+0.36%+69.3%-0.67%-90.6%
'25/10/3132.2+0.05+0.16%-21.2%28233.35-54.18-0.19%+69%+0.35%-90.1%
'25/10/3032.15-0.8-2.43%-23.1%28287.53-7.21-0.03%+68.9%-2.4%-92%
'25/10/2932.95+0.65+2.01%-21.5%28294.74+345.63+1.24%+71%+0.77%-92.5%
'25/10/2832.3-0.65-1.97%-23.1%27949.11-44.52-0.16%+70.8%-1.81%-93.8%
'25/10/2732.95-0.9-2.66%-25.1%27993.63+461.37+1.68%+73.6%-4.34%-98.7%
'25/10/2333.85+1.65+5.12%-21.3%27532.26-116.65-0.42%+72.9%+5.54%-94.2%
'25/10/2232.2+0.4+1.26%-20.3%27648.91-103.5-0.37%+72.2%+1.63%-92.5%
'25/10/2131.8-1.05-3.2%-22.8%27752.41+63.78+0.23%+72.6%-3.43%-95.5%
'25/10/2032.8500%-22.8%27688.63+386.26+1.41%+75.1%-1.41%-97.9%
'25/10/1732.85+0.05+0.15%-22.7%27302.37-345.5-1.25%+72.9%+1.4%-95.6%
'25/10/1632.8-0.2-0.61%-23.2%27647.87+372.16+1.36%+75.2%-1.97%-98.4%
'25/10/1533-0.1-0.3%-23.4%27275.71+482.56+1.8%+78.4%-2.1%-101.8%
'25/10/1433.1-0.65-1.93%-24.9%26793.15-130.27-0.48%+77.5%-1.45%-102.4%
'25/10/1333.75+1.4+4.33%-21.6%26923.42-378.5-1.39%+75.1%+5.72%-96.7%
'25/10/0932.35-0.65-1.97%-23.2%27301.92+238.24+0.88%+76.6%-2.85%-99.8%
'25/10/0833-1-2.94%-25.4%27063.68-148.27-0.54%+75.7%-2.4%-101.1%
'25/10/0734+1.2+3.66%-22.7%27211.95+450.89+1.68%+78.6%+1.98%-101.3%
交易
日期		8087 麗升能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0332.800%-22.7%26761.06+382.67+1.45%+81.2%-1.45%-103.9%
'25/10/0233.1500%-22.5%26378.39+395.48+1.52%+84%-1.52%-106.4%
'25/10/0133.15+0.1+0.3%-22.2%25982.91+162.37+0.63%+85.1%-0.33%-107.4%
'25/09/3033.05+0.15+0.46%-21.9%25820.54+240.22+0.94%+86.9%-0.48%-108.7%
'25/09/2632.9-0.1-0.3%-22.1%25580.32-443.53-1.7%+83.7%+1.4%-105.8%
'25/09/2533-0.05-0.15%-22.2%26023.85-172.88-0.66%+82.5%+0.51%-104.7%
'25/09/2433.05-0.05-0.15%-22.4%26196.73-50.64-0.19%+82.1%+0.04%-104.5%