≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8086 宏捷科 / K線比較(日)

8086 宏捷科

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110109.5+0.5+0.46%1.83%111112110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9832.2億1,7251.15張/筆110.82.5520.480.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6631.83億1,668997張/筆110.3-1.5 (-1.35%)

連續漲跌: 首日上漲  ( +0.5元 / +0.46%)

財報評分: 最新61分 / 平均64分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 宏捷科受邀參加2026年元大證券第三季投資論壇 (公告訊息 09/07 15:13)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 宏捷科規劃新建3F無塵室及生產線整合相關附屬工程公告 (公告訊息 08/06 14:31)

• 宏捷科董事會通過決議除息基準日 (公告訊息 08/06 14:31)

• 宏捷科董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 宏捷科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:50)

• 〈焦點股〉穩懋挾SpaceX IPO題材攻上漲停 領PA族群同樂 (Anue鉅亨 06/09 11:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22110+0.5+0.46%+0.46%47800.17+81.33+0.17%+0.17%+0.29%+0.29%
'26/09/21109.5-1.5-1.35%-0.9%47718.84+538.09+1.14%+1.31%-2.49%-2.21%
'26/09/18111+3+2.78%+1.85%47180.75+892.75+1.93%+3.27%+0.85%-1.42%
'26/09/17108+0.5+0.47%+2.33%46288+439.1+0.96%+4.26%-0.49%-1.93%
'26/09/16107.5+1.5+1.42%+3.77%45848.9+337.41+0.74%+5.03%+0.68%-1.26%
'26/09/15106+0.5+0.47%+4.27%45511.49-351.03-0.77%+4.22%+1.24%+0.04%
'26/09/14105.5-0.5-0.47%+3.77%45862.52-322.33-0.7%+3.5%+0.23%+0.28%
'26/09/11106-3.5-3.2%+0.46%46184.85-755.64-1.61%+1.83%-1.59%-1.37%
'26/09/10109.5-4-3.52%-3.08%46940.49-242.87-0.51%+1.31%-3.01%-4.39%
'26/09/09113.5+3.5+3.18%0%47183.36+77.58+0.16%+1.47%+3.02%-1.47%
'26/09/08110-2.5-2.22%-2.22%47105.78-220.49-0.47%+1%-1.75%-3.22%
'26/09/07112.500%-2.22%47326.27+775.14+1.67%+2.68%-1.67%-4.91%
'26/09/04112.5+0.5+0.45%-1.79%46551.13+693.47+1.51%+4.24%-1.06%-6.02%
'26/09/03112-5-4.27%-5.98%45857.66-307.06-0.67%+3.54%-3.6%-9.53%
'26/09/02117-6-4.88%-10.6%46164.72-784-1.67%+1.81%-3.21%-12.4%
'26/09/01123+6.5+5.58%-5.58%46948.72+820.25+1.78%+3.62%+3.8%-9.2%
'26/08/31118+0.5+0.43%-5.11%46128.47-202.98-0.44%+3.17%+0.87%-8.28%
'26/08/28117.5-0.5-0.42%-5.51%46331.45+356.23+0.77%+3.97%-1.19%-9.48%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27118+1+0.85%-4.7%45975.22+142.6+0.31%+4.29%+0.54%-8.99%
'26/08/26117+1.5+1.3%-3.46%45832.62+663.16+1.47%+5.82%-0.17%-9.29%
'26/08/25115.5+3.5+3.12%-0.45%45169.46+407.14+0.91%+6.79%+2.21%-7.23%
'26/08/24112+1.5+1.36%+0.9%44762.32-461.97-1.02%+5.7%+2.38%-4.79%
'26/08/21110.5-4-3.49%-2.62%45224.29+290.55+0.65%+6.38%-4.14%-9%
'26/08/20114.5-1-0.87%-3.46%44933.74+214.39+0.48%+6.89%-1.35%-10.4%
'26/08/19115.5+0.5+0.43%-3.04%44719.35-589.33-1.3%+5.5%+1.73%-8.54%
'26/08/18115-5.5-4.56%-7.47%45308.68-548.59-1.2%+4.24%-3.36%-11.7%
'26/08/17120.5+6.5+5.7%-2.19%45857.27+46.26+0.1%+4.34%+5.6%-6.54%
'26/08/14114-3-2.56%-4.7%45811.01-210.47-0.46%+3.86%-2.1%-8.57%
'26/08/13117-2-1.68%-6.3%46021.48+503.41+1.11%+5.01%-2.79%-11.3%
'26/08/12119+2.5+2.15%-4.29%45518.07+397.35+0.88%+5.94%+1.27%-10.2%
'26/08/11116.5-1.5-1.27%-5.51%45120.72+191.96+0.43%+6.39%-1.7%-11.9%
'26/08/10118+6.5+5.83%0%44928.76+702.85+1.59%+8.08%+4.24%-8.08%
'26/08/07111.5-12-9.72%-9.72%44225.91-170.79-0.38%+7.67%-9.34%-17.4%
'26/08/06123.5-0.5-0.4%-10.1%44396.7-214.9-0.48%+7.15%+0.08%-17.2%
'26/08/05124+1.5+1.22%-8.98%44611.6+1250.94+2.88%+10.2%-1.66%-19.2%
'26/08/04122.5+7+6.06%-3.46%43360.66-25.75-0.06%+10.2%+6.12%-13.6%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03115.5+5.5+5%+1.36%43386.41+266.66+0.62%+10.9%+4.38%-9.49%
'26/07/31110+7+6.8%+8.25%43119.75+3186.45+7.98%+19.7%-1.18%-11.4%
'26/07/30103-3.5-3.29%+4.69%39933.3-105.88-0.26%+19.4%-3.03%-14.7%
'26/07/29106.5-5.5-4.91%-0.45%40039.18-1564.18-3.76%+14.9%-1.15%-15.3%
'26/07/28112-9.5-7.82%-8.23%41603.36-2030.83-4.65%+9.55%-3.17%-17.8%
'26/07/27121.5+3+2.53%-5.91%43634.19-20.65-0.05%+9.5%+2.58%-15.4%
'26/07/24118.5-4.5-3.66%-9.35%43654.84-1195.97-2.67%+6.58%-0.99%-15.9%
'26/07/23123+0.5+0.41%-8.98%44850.81+25.03+0.06%+6.64%+0.35%-15.6%
'26/07/22122.5+3+2.51%-6.69%44825.78+592.91+1.34%+8.06%+1.17%-14.8%
'26/07/21119.5+4.5+3.91%-3.04%44232.87+1783.17+4.2%+12.6%-0.29%-15.6%
'26/07/20115-3.5-2.95%-5.91%42449.7-221.57-0.52%+12%-2.43%-17.9%
'26/07/17118.5-8.5-6.69%-12.2%42671.27-2953.71-6.47%+4.77%-0.22%-17%
'26/07/16127-5-3.79%-15.5%45624.98-6.61-0.01%+4.75%-3.78%-20.3%
'26/07/15132+3.5+2.72%-13.2%45631.59+893.64+2%+6.84%+0.72%-20.1%
'26/07/14128.5-6.5-4.81%-17.4%44737.95-642.57-1.42%+5.33%-3.39%-22.7%
'26/07/13135-1-0.74%-18%45380.52+25.91+0.06%+5.39%-0.8%-23.4%
'26/07/09136-3-2.16%-19.8%45354.61-379.8-0.83%+4.52%-1.33%-24.3%
'26/07/08139+3+2.21%-18%45734.41+255.3+0.56%+5.1%+1.65%-23.1%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07136-8.5-5.88%-22.8%45479.11-1077.28-2.31%+2.67%-3.57%-25.5%
'26/07/06144.5+0.5+0.35%-22.6%46556.39-224.23-0.48%+2.18%+0.83%-24.7%
'26/07/03144-1-0.69%-23.1%46780.62+36.46+0.08%+2.26%-0.77%-25.4%
'26/07/02145+1.5+1.05%-22.3%46744.16-274.83-0.58%+1.66%+1.63%-24%
'26/07/01143.5-6-4.01%-25.4%47018.99+893.08+1.94%+3.63%-5.95%-29%
'26/06/30149.5+7.5+5.28%-21.5%46125.91+1126.01+2.5%+6.22%+2.78%-27.7%
'26/06/29142+1+0.71%-20.9%44999.9+428.14+0.96%+7.24%-0.25%-28.2%
'26/06/26141-9.5-6.31%-25.9%44571.76-1683.5-3.64%+3.34%-2.67%-29.3%
'26/06/25150.5-4-2.59%-27.8%46255.26+211.66+0.46%+3.82%-3.05%-31.6%
'26/06/24154.5-5-3.13%-30.1%46043.6-1057.05-2.24%+1.49%-0.89%-31.6%
'26/06/23159.5-6-3.63%-32.6%47100.65-640.86-1.34%+0.12%-2.29%-32.8%
'26/06/22165.5-0.5-0.3%-32.8%47741.51+1276.31+2.75%+2.87%-3.05%-35.7%
'26/06/18166+3.5+2.15%-31.4%46465.2+587.81+1.28%+4.19%+0.87%-35.6%
'26/06/17162.5+2.5+1.56%-30.3%45877.39+68.2+0.15%+4.35%+1.41%-34.7%
'26/06/16160+4+2.56%-28.5%45809.19+412.2+0.91%+5.29%+1.65%-33.8%
'26/06/15156+5+3.31%-26.2%45396.99+1227.95+2.78%+8.22%+0.53%-34.4%
'26/06/12151+5.5+3.78%-23.4%44169.04+1019.58+2.36%+10.8%+1.42%-34.1%
'26/06/11145.5-1.5-1.02%-24.1%43149.46-76.08-0.18%+10.6%-0.84%-34.7%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10147-7-4.55%-27.6%43225.54-1478.9-3.31%+6.92%-1.24%-34.5%
'26/06/09154+10+6.94%-22.6%44704.44+1201.66+2.76%+9.88%+4.18%-32.4%
'26/06/08144-12-7.69%-28.5%43502.78-1568.16-3.48%+6.06%-4.21%-34.6%
'26/06/05156-3-1.89%-29.9%45070.94-606.52-1.33%+4.65%-0.56%-34.5%
'26/06/04159-5.5-3.34%-32.2%45677.46-781.7-1.68%+2.89%-1.66%-35.1%
'26/06/03164.5-3.5-2.08%-33.6%46459.16+901.85+1.98%+4.92%-4.06%-38.6%
'26/06/02168+2+1.2%-32.8%45557.31+219.4+0.48%+5.43%+0.72%-38.3%
'26/06/01166-3-1.78%-34%45337.91+604.97+1.35%+6.86%-3.13%-40.9%
'26/05/29169+3.5+2.11%-32.6%44732.94+1096.5+2.51%+9.54%-0.4%-42.2%
'26/05/28165.5-8-4.61%-35.7%43636.44-620.36-1.4%+8.01%-3.21%-43.7%
'26/05/27173.5-5.5-3.07%-37.7%44256.8+731.43+1.68%+9.82%-4.75%-47.5%
'26/05/26179+16+9.82%-31.6%43525.37-119.03-0.27%+9.52%+10.1%-41.1%
'26/05/25163+3.5+2.19%-30.1%43644.4+1376.43+3.26%+13.1%-1.07%-43.2%
'26/05/22159.5+10.5+7.05%-25.2%42267.97+899.76+2.18%+15.5%+4.87%-40.7%
'26/05/21149+4.5+3.11%-22.8%41368.21+1347.39+3.37%+19.4%-0.26%-42.3%
'26/05/20144.5+3+2.12%-21.2%40020.82-154.74-0.39%+19%+2.51%-40.2%
'26/05/19141.5-6-4.07%-24.4%40175.56-716.26-1.75%+16.9%-2.32%-41.3%
'26/05/18147.5-2.5-1.67%-25.7%40891.82-280.54-0.68%+16.1%-0.99%-41.8%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15150-4-2.6%-27.6%41172.36-579.39-1.39%+14.5%-1.21%-42.1%
'26/05/14154-3-1.91%-29%41751.75+377.25+0.91%+15.5%-2.82%-44.5%
'26/05/13157-1-0.63%-29.4%41374.5-523.82-1.25%+14.1%+0.62%-43.5%
'26/05/12158-4-2.47%-31.2%41898.32+108.26+0.26%+14.4%-2.73%-45.6%
'26/05/11162+2.5+1.57%-30.1%41790.06+186.12+0.45%+14.9%+1.12%-45%
'26/05/08159.5+4.5+2.9%-28.1%41603.94-329.84-0.79%+14%+3.69%-42.1%
'26/05/07155-1-0.64%-28.5%41933.78+794.93+1.93%+16.2%-2.57%-44.7%
'26/05/06156+2+1.3%-27.6%41138.85+369.56+0.91%+17.2%+0.39%-44.8%
'26/05/05154+3.5+2.33%-25.9%40769.29+64.15+0.16%+17.4%+2.17%-43.3%
'26/05/04150.5+6.5+4.51%-22.6%40705.14+1778.51+4.57%+22.8%-0.06%-45.4%
'26/04/30144+2+1.41%-21.5%38926.63-376.87-0.96%+21.6%+2.37%-43.1%
'26/04/29142-1.5-1.05%-22.3%39303.5-218.23-0.55%+20.9%-0.5%-43.2%
'26/04/28143.5+9.5+7.09%-16.8%39521.73-94.9-0.24%+20.7%+7.33%-37.4%
'26/04/27134-4-2.9%-19.2%39616.63+684.23+1.76%+22.8%-4.66%-42%
'26/04/24138+2.5+1.85%-17.7%38932.4+1218.25+3.23%+26.7%-1.38%-44.5%
'26/04/23135.5-14-9.36%-25.4%37714.15-164.32-0.43%+26.2%-8.93%-51.6%
'26/04/22149.5+3.5+2.4%-23.6%37878.47+273.36+0.73%+27.1%+1.67%-50.7%
'26/04/21146-4-2.67%-25.7%37605.11+646.31+1.75%+29.3%-4.42%-55%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20150+1.5+1.01%-24.9%36958.8+154.46+0.42%+29.9%+0.59%-54.8%
'26/04/17148.5+7.5+5.32%-20.9%36804.34-327.68-0.88%+28.7%+6.2%-49.7%
'26/04/16141+7+5.22%-16.8%37132.02+409.88+1.12%+30.2%+4.1%-47%
'26/04/15134-2-1.47%-18%36722.14+426.02+1.17%+31.7%-2.64%-49.7%
'26/04/14136-2.5-1.81%-19.5%36296.12+838.83+2.37%+34.8%-4.18%-54.3%
'26/04/13138.5-6-4.15%-22.8%35457.29+39.46+0.11%+35%-4.26%-57.8%
'26/04/10144.5+2+1.4%-21.8%35417.83+556.67+1.6%+37.1%-0.2%-58.9%
'26/04/09142.5-3-2.06%-23.4%34861.16+99.78+0.29%+37.5%-2.35%-60.9%
'26/04/08145.5+7.5+5.43%-19.2%34761.38+1531.56+4.61%+43.8%+0.82%-63.1%
'26/04/07138+12.5+9.96%-11.2%33229.82+657.39+2.02%+46.8%+7.94%-57.9%
'26/04/02125.5+2.5+2.03%-9.35%32572.43-602.39-1.82%+44.1%+3.85%-53.4%
'26/04/01123+5+4.24%-5.51%33174.82+1451.83+4.58%+50.7%-0.34%-56.2%
'26/03/31118-7.5-5.98%-11.2%31722.99-795.17-2.45%+47%-3.53%-58.2%
'26/03/30125.5-4-3.09%-13.9%32518.16-594.43-1.8%+44.4%-1.29%-58.3%
'26/03/27129.5+4.5+3.6%-10.8%33112.59-225.03-0.68%+43.4%+4.28%-54.2%
'26/03/26125-1.5-1.19%-11.9%33337.62-101.49-0.3%+42.9%-0.89%-54.8%
'26/03/25126.5+5.5+4.55%-7.85%33439.11+826.87+2.54%+46.6%+2.01%-54.4%
'26/03/24121-0.5-0.41%-8.23%32612.24-110.26-0.34%+46.1%-0.07%-54.3%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23121.5-11-8.3%-15.8%32722.5-821.38-2.45%+42.5%-5.85%-58.3%
'26/03/20132.5-3-2.21%-17.7%33543.88-145.8-0.43%+41.9%-1.78%-59.6%
'26/03/19135.5+1+0.74%-17.1%33689.68-658.9-1.92%+39.2%+2.66%-56.3%
'26/03/18134.5+5+3.86%-13.9%34348.58+512.01+1.51%+41.3%+2.35%-55.2%
'26/03/17129.5-3-2.26%-15.8%33836.57+494.06+1.48%+43.4%-3.74%-59.2%
'26/03/16132.5-4-2.93%-18.3%33342.51-57.81-0.17%+43.1%-2.76%-61.4%
'26/03/13136.5+2+1.49%-17.1%33400.32-181.54-0.54%+42.3%+2.03%-59.4%
'26/03/12134.5-2.5-1.82%-18.6%33581.86-532.33-1.56%+40.1%-0.26%-58.7%
'26/03/11137+8+6.2%-13.6%34114.19+1342.32+4.1%+45.9%+2.1%-59.4%
'26/03/10129+3+2.38%-11.5%32771.87+661.45+2.06%+48.9%+0.32%-60.4%
'26/03/0912600%-11.5%32110.42-1489.12-4.43%+42.3%+4.43%-53.8%
'26/03/06126+1+0.8%-10.8%33599.54-73.4-0.22%+42%+1.02%-52.8%
'26/03/05125-1.5-1.19%-11.9%33672.94+844.06+2.57%+45.6%-3.76%-57.5%
'26/03/04126.5-10.5-7.66%-18.6%32828.88-1494.77-4.35%+39.3%-3.31%-57.9%
'26/03/03137+11+8.73%-11.5%34323.65-771.44-2.2%+36.2%+10.9%-47.7%
'26/03/02126+3+2.44%-9.35%35095.09-319.4-0.9%+35%+3.34%-44.3%
'26/02/26123+2.5+2.07%-7.47%35414.49+1.420%+35%+2.07%-42.4%
'26/02/25120.5-3-2.43%-9.72%35413.07+712.25+2.05%+37.7%-4.48%-47.5%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24123.5+9+7.86%-2.62%34700.82+927.56+2.75%+41.5%+5.11%-44.2%
'26/02/23114.5+3.5+3.15%+0.45%33773.26+167.55+0.5%+42.2%+2.65%-41.8%
'26/02/11111-5-4.31%-3.88%33605.71+532.74+1.61%+44.5%-5.92%-48.4%
'26/02/10116+0.5+0.43%-3.46%33072.97+668.35+2.06%+47.5%-1.63%-51%
'26/02/09115.5+4+3.59%0%32404.62+621.7+1.96%+50.4%+1.63%-50.4%
'26/02/06111.5-5-4.29%-4.29%31782.92-18.35-0.06%+50.3%-4.23%-54.6%
'26/02/05116.5+1+0.87%-3.46%31801.27-488.54-1.51%+48%+2.38%-51.5%
'26/02/04115.5+7.5+6.94%+3.24%32289.81+94.45+0.29%+48.5%+6.65%-45.2%
'26/02/03108+4.5+4.35%+7.73%32195.36+571.33+1.81%+51.2%+2.54%-43.4%
'26/02/02103.5-8.5-7.59%-0.45%31624.03-439.72-1.37%+49.1%-6.22%-49.5%
'26/01/30112-5-4.27%-4.7%32063.75-472.52-1.45%+46.9%-2.82%-51.6%
'26/01/29117-6.5-5.26%-9.72%32536.27-267.55-0.82%+45.7%-4.44%-55.4%
'26/01/28123.5-1-0.8%-10.4%32803.82+485.9+1.5%+47.9%-2.3%-58.3%
'26/01/27124.5+1.5+1.22%-9.35%32317.92+253.4+0.79%+49.1%+0.43%-58.4%
'26/01/26123-2.5-1.99%-11.2%32064.52+103.01+0.32%+49.6%-2.31%-60.7%
'26/01/23125.500%-11.2%31961.51+215.43+0.68%+50.6%-0.68%-61.7%
'26/01/22125.5+1.5+1.21%-10.1%31746.08+499.71+1.6%+53%-0.39%-63.1%
'26/01/21124+2.5+2.06%-8.23%31246.37-513.62-1.62%+50.5%+3.68%-58.7%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20121.5+11+9.95%+0.9%31759.99+120.7+0.38%+51.1%+9.57%-50.2%
'26/01/19110.5-1.5-1.34%-0.45%31639.29+230.59+0.73%+52.2%-2.07%-52.6%
'26/01/16112-1.5-1.32%-1.76%31408.7+598.12+1.94%+55.1%-3.26%-56.9%
'26/01/15113.5+0.5+0.44%-1.33%30810.58-131.2-0.42%+54.5%+0.86%-55.8%
'26/01/14113-0.5-0.44%-1.76%30941.78+234.56+0.76%+55.7%-1.2%-57.4%
'26/01/13113.5-1.5-1.3%-3.04%30707.22+139.93+0.46%+56.4%-1.76%-59.4%
'26/01/12115+4+3.6%+0.45%30567.29+278.33+0.92%+57.8%+2.68%-57.4%
'26/01/09111+1+0.91%+1.36%30288.96-71.59-0.24%+57.4%+1.15%-56.1%
'26/01/08110+1+0.92%+2.29%30360.55-74.92-0.25%+57.1%+1.17%-54.8%
'26/01/07109+3+2.83%+5.19%30435.47-140.83-0.46%+56.3%+3.29%-51.1%
'26/01/06106+2+1.92%+7.21%30576.3+471.26+1.57%+58.8%+0.35%-51.6%
'26/01/05104-1.5-1.42%+5.69%30105.04+755.23+2.57%+62.9%-3.99%-57.2%
'26/01/02105.5-1-0.94%+4.69%29349.81+386.21+1.33%+65%-2.27%-60.3%
'25/12/31106.5-1-0.93%+3.72%28963.6+256.47+0.89%+66.5%-1.82%-62.8%
'25/12/30107.5-0.5-0.46%+3.24%28707.13-103.76-0.36%+65.9%-0.1%-62.7%
'25/12/29108-5.5-4.85%-1.76%28810.89+254.87+0.89%+67.4%-5.74%-69.2%
'25/12/26113.5-1.5-1.3%-3.04%28556.02+184.04+0.65%+68.5%-1.95%-71.5%
'25/12/2411500%-3.04%28371.98+61.51+0.22%+68.8%-0.22%-71.9%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23115+1.5+1.32%-1.76%28310.47+160.83+0.57%+69.8%+0.75%-71.6%
'25/12/22113.5+10+9.66%+7.73%28149.64+453.29+1.64%+72.6%+8.02%-64.9%
'25/12/19103.5+2.5+2.48%+10.4%27696.35+227.82+0.83%+74%+1.65%-63.6%
'25/12/18101-2.5-2.42%+7.73%27468.53-56.64-0.21%+73.7%-2.21%-65.9%
'25/12/17103.500%+7.73%27525.17-11.49-0.04%+73.6%+0.04%-65.9%
'25/12/16103.5-1.5-1.43%+6.19%27536.66-330.28-1.19%+71.5%-0.24%-65.3%
'25/12/15105+2.5+2.44%+8.78%27866.94-331.08-1.17%+69.5%+3.61%-60.7%
'25/12/12102.5-1.5-1.44%+7.21%28198.02+173.27+0.62%+70.6%-2.06%-63.4%
'25/12/11104-1-0.95%+6.19%28024.75-375.98-1.32%+68.3%+0.37%-62.1%
'25/12/10105-4.5-4.11%+1.83%28400.73+218.13+0.77%+69.6%-4.88%-67.8%
'25/12/09109.5+3+2.82%+4.69%28182.6-121.18-0.43%+68.9%+3.25%-64.2%
'25/12/08106.5+0.5+0.47%+5.19%28303.78+322.89+1.15%+70.8%-0.68%-65.6%
'25/12/05106+0.5+0.47%+5.69%27980.89+185.18+0.67%+72%-0.2%-66.3%
'25/12/04105.500%+5.69%27795.71+2.67+0.01%+72%-0.01%-66.3%
'25/12/03105.5+0.5+0.48%+6.19%27793.04+228.77+0.83%+73.4%-0.35%-67.2%
'25/12/02105+1.5+1.45%+7.73%27564.27+221.74+0.81%+74.8%+0.64%-67.1%
'25/12/01103.500%+7.73%27342.53-283.95-1.03%+73%+1.03%-65.3%
'25/11/28103.5+5.5+5.61%+13.8%27626.48+71.95+0.26%+73.5%+5.35%-59.7%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2798-2.5-2.49%+10.9%27554.53+144.99+0.53%+74.4%-3.02%-63.4%
'25/11/26100.5+1.2+1.21%+12.3%27409.54+497.37+1.85%+77.6%-0.64%-65.3%
'25/11/2599.3+2.9+3.01%+15.7%26912.17+407.93+1.54%+80.3%+1.47%-64.7%
'25/11/2496.4+2.8+2.99%+19.1%26504.24+69.3+0.26%+80.8%+2.73%-61.7%
'25/11/2193.6-10.4-10%+7.21%26434.94-991.42-3.61%+74.3%-6.39%-67.1%
'25/11/2010400%+7.21%27426.36+846.24+3.18%+79.8%-3.18%-72.6%
'25/11/19104-1.5-1.42%+5.69%26580.12-176-0.66%+78.7%-0.76%-73%
'25/11/18105.5-4.5-4.09%+1.36%26756.12-691.19-2.52%+74.2%-1.57%-72.8%
'25/11/17110+4+3.77%+5.19%27447.31+49.81+0.18%+74.5%+3.59%-69.3%
'25/11/14106-11-9.4%-4.7%27397.5-506.06-1.81%+71.3%-7.59%-76%
'25/11/13117+1.5+1.3%-3.46%27903.56-43.53-0.16%+71%+1.46%-74.5%
'25/11/12115.5+1+0.87%-2.62%27947.09+162.14+0.58%+72%+0.29%-74.7%
'25/11/11114.5+1+0.88%-1.76%27784.95-84.56-0.3%+71.5%+1.18%-73.3%
'25/11/10113.5-3.5-2.99%-4.7%27869.51+218.1+0.79%+72.9%-3.78%-77.6%
'25/11/07117-2.5-2.09%-6.69%27651.41-248.04-0.89%+71.3%-1.2%-78%
'25/11/06119.5-0.5-0.42%-7.08%27899.45+182.39+0.66%+72.5%-1.08%-79.5%
'25/11/05120+5+4.35%-3.04%27717.06-399.5-1.42%+70%+5.77%-73.1%
'25/11/04115-3.5-2.95%-5.91%28116.56-218.03-0.77%+68.7%-2.18%-74.6%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03118.5+7.5+6.76%+0.45%28334.59+101.24+0.36%+69.3%+6.4%-68.9%
'25/10/31111+5+4.72%+5.19%28233.35-54.18-0.19%+69%+4.91%-63.8%
'25/10/30106-6-5.36%-0.45%28287.53-7.21-0.03%+68.9%-5.33%-69.4%
'25/10/29112+0.5+0.45%0%28294.74+345.63+1.24%+71%-0.79%-71%
'25/10/28111.500%0%27949.11-44.52-0.16%+70.8%+0.16%-70.8%
'25/10/27111.5+1.5+1.36%+1.36%27993.63+461.37+1.68%+73.6%-0.32%-72.3%
'25/10/23110-1-0.9%+0.45%27532.26-116.65-0.42%+72.9%-0.48%-72.4%
'25/10/22111+1.5+1.37%+1.83%27648.91-103.5-0.37%+72.2%+1.74%-70.4%
'25/10/21109.5+4+3.79%+5.69%27752.41+63.78+0.23%+72.6%+3.56%-66.9%
'25/10/20105.5+2.5+2.43%+8.25%27688.63+386.26+1.41%+75.1%+1.02%-66.8%
'25/10/17103-7-6.36%+1.36%27302.37-345.5-1.25%+72.9%-5.11%-71.5%
'25/10/1611000%+1.36%27647.87+372.16+1.36%+75.2%-1.36%-73.9%
'25/10/1511000%+1.36%27275.71+482.56+1.8%+78.4%-1.8%-77%
'25/10/14110-2.5-2.22%-0.89%26793.15-130.27-0.48%+77.5%-1.74%-78.4%
'25/10/13112.5-2.5-2.17%-3.04%26923.42-378.5-1.39%+75.1%-0.78%-78.1%
'25/10/0911500%-3.04%27301.92+238.24+0.88%+76.6%-0.88%-79.7%
'25/10/08115+2+1.77%-1.33%27063.68-148.27-0.54%+75.7%+2.31%-77%
'25/10/07113+2+1.8%+0.45%27211.95+450.89+1.68%+78.6%+0.12%-78.2%
交易
日期		8086 宏捷科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03111-2.5-2.2%-1.76%26761.06+382.67+1.45%+81.2%-3.65%-83%
'25/10/02113.5+0.5+0.44%-1.33%26378.39+395.48+1.52%+84%-1.08%-85.3%
'25/10/01113-2-1.74%-3.04%25982.91+162.37+0.63%+85.1%-2.37%-88.2%
'25/09/30115+4.5+4.07%+0.9%25820.54+240.22+0.94%+86.9%+3.13%-86%
'25/09/26110.5-7-5.96%-5.11%25580.32-443.53-1.7%+83.7%-4.26%-88.8%
'25/09/25117.5+1+0.86%-4.29%26023.85-172.88-0.66%+82.5%+1.52%-86.8%
'25/09/24116.5+2.5+2.19%-2.19%26196.73-50.64-0.19%+82.1%+2.38%-84.3%