≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8085 福華 / K線比較(日)

8085 福華

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.45+0.05+0.35%1.73%14.514.6514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138200.2萬1191.16張/筆14.491.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136197.7萬831.64張/筆14.54+0.05 (+0.35%)

連續漲跌: 連3漲  ( +0.2元 / +1.4%)

財報評分: 最新32分 / 平均34分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 09/04 19:21)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 福華受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理職務代理人事宜 (公告訊息 08/05 21:05)

• 福華董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 21:04)

• (補充公告)福華董事會決議通過處分子公司福華智能股份有限公司全數股權案 (公告訊息 08/04 16:59)

• 福2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 19:23)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理異動 (公告訊息 07/21 16:52)

• 福華董事會決議採公開標售方式處分三峽廠區不動產 (公告訊息 07/20 20:16)

• (補充公告)代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 18:29)

• 代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 15:28)

• 福華股東會決議通過解除董事及其代表人競業禁止限制案 (公告訊息 06/17 17:52)

• 福2026年股東常會通過重要決議事項 (公告訊息 06/17 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.5+0.05+0.35%+0.35%47800.17+81.33+0.17%+0.17%+0.18%+0.18%
'26/09/2114.45+0.05+0.35%+0.69%47718.84+538.09+1.14%+1.31%-0.79%-0.62%
'26/09/1814.4+0.1+0.7%+1.4%47180.75+892.75+1.93%+3.27%-1.23%-1.87%
'26/09/1714.300%+1.4%46288+439.1+0.96%+4.26%-0.96%-2.86%
'26/09/1614.3+0.25+1.78%+3.2%45848.9+337.41+0.74%+5.03%+1.04%-1.83%
'26/09/1514.0500%+3.2%45511.49-351.03-0.77%+4.22%+0.77%-1.02%
'26/09/1414.05-0.4-2.77%+0.35%45862.52-322.33-0.7%+3.5%-2.07%-3.15%
'26/09/1114.45-0.5-3.34%-3.01%46184.85-755.64-1.61%+1.83%-1.73%-4.84%
'26/09/1014.95-0.1-0.66%-3.65%46940.49-242.87-0.51%+1.31%-0.15%-4.96%
'26/09/0915.05-0.1-0.66%-4.29%47183.36+77.58+0.16%+1.47%-0.82%-5.76%
'26/09/0815.15-0.15-0.98%-5.23%47105.78-220.49-0.47%+1%-0.51%-6.23%
'26/09/0715.3+0.1+0.66%-4.61%47326.27+775.14+1.67%+2.68%-1.01%-7.29%
'26/09/0415.2+0.2+1.33%-3.33%46551.13+693.47+1.51%+4.24%-0.18%-7.57%
'26/09/0315-0.8-5.06%-8.23%45857.66-307.06-0.67%+3.54%-4.39%-11.8%
'26/09/0215.8-0.3-1.86%-9.94%46164.72-784-1.67%+1.81%-0.19%-11.8%
'26/09/0116.1+0.25+1.58%-8.52%46948.72+820.25+1.78%+3.62%-0.2%-12.1%
'26/08/3115.85-0.25-1.55%-9.94%46128.47-202.98-0.44%+3.17%-1.11%-13.1%
'26/08/2816.1+0.8+5.23%-5.23%46331.45+356.23+0.77%+3.97%+4.46%-9.2%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2715.3+0.05+0.33%-4.92%45975.22+142.6+0.31%+4.29%+0.02%-9.21%
'26/08/2615.25+1.35+9.71%+4.32%45832.62+663.16+1.47%+5.82%+8.24%-1.51%
'26/08/2513.9+1.25+9.88%+14.6%45169.46+407.14+0.91%+6.79%+8.97%+7.84%
'26/08/2412.65+0.3+2.43%+17.4%44762.32-461.97-1.02%+5.7%+3.45%+11.7%
'26/08/2112.3500%+17.4%45224.29+290.55+0.65%+6.38%-0.65%+11%
'26/08/2012.35+0.05+0.41%+17.9%44933.74+214.39+0.48%+6.89%-0.07%+11%
'26/08/1912.3-0.1-0.81%+16.9%44719.35-589.33-1.3%+5.5%+0.49%+11.4%
'26/08/1812.4+1.1+9.73%+28.3%45308.68-548.59-1.2%+4.24%+10.9%+24.1%
'26/08/1711.3+0.05+0.44%+28.9%45857.27+46.26+0.1%+4.34%+0.34%+24.5%
'26/08/1411.25-0.15-1.32%+27.2%45811.01-210.47-0.46%+3.86%-0.86%+23.3%
'26/08/1311.4-0.1-0.87%+26.1%46021.48+503.41+1.11%+5.01%-1.98%+21.1%
'26/08/1211.5+0.15+1.32%+27.8%45518.07+397.35+0.88%+5.94%+0.44%+21.8%
'26/08/1111.3500%+27.8%45120.72+191.96+0.43%+6.39%-0.43%+21.4%
'26/08/1011.35+0.05+0.44%+28.3%44928.76+702.85+1.59%+8.08%-1.15%+20.2%
'26/08/0711.3+0.15+1.35%+30%44225.91-170.79-0.38%+7.67%+1.73%+22.4%
'26/08/0611.1500%+30%44396.7-214.9-0.48%+7.15%+0.48%+22.9%
'26/08/0511.15-0.25-2.19%+27.2%44611.6+1250.94+2.88%+10.2%-5.07%+17%
'26/08/0411.4-0.05-0.44%+26.6%43360.66-25.75-0.06%+10.2%-0.38%+16.5%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0311.45+0.35+3.15%+30.6%43386.41+266.66+0.62%+10.9%+2.53%+19.8%
'26/07/3111.1+0.15+1.37%+32.4%43119.75+3186.45+7.98%+19.7%-6.61%+12.7%
'26/07/3010.95-0.35-3.1%+28.3%39933.3-105.88-0.26%+19.4%-2.84%+8.94%
'26/07/2911.3-0.55-4.64%+22.4%40039.18-1564.18-3.76%+14.9%-0.88%+7.47%
'26/07/2811.85-0.6-4.82%+16.5%41603.36-2030.83-4.65%+9.55%-0.17%+6.92%
'26/07/2712.45+1.1+9.69%+27.8%43634.19-20.65-0.05%+9.5%+9.74%+18.3%
'26/07/2411.3500%+27.8%43654.84-1195.97-2.67%+6.58%+2.67%+21.2%
'26/07/2311.35+0.05+0.44%+28.3%44850.81+25.03+0.06%+6.64%+0.38%+21.7%
'26/07/2211.3-0.05-0.44%+27.8%44825.78+592.91+1.34%+8.06%-1.78%+19.7%
'26/07/2111.35+0.25+2.25%+30.6%44232.87+1783.17+4.2%+12.6%-1.95%+18%
'26/07/2011.100%+30.6%42449.7-221.57-0.52%+12%+0.52%+18.6%
'26/07/1711.1-0.2-1.77%+28.3%42671.27-2953.71-6.47%+4.77%+4.7%+23.6%
'26/07/1611.300%+28.3%45624.98-6.61-0.01%+4.75%+0.01%+23.6%
'26/07/1511.300%+28.3%45631.59+893.64+2%+6.84%-2%+21.5%
'26/07/1411.3-0.5-4.24%+22.9%44737.95-642.57-1.42%+5.33%-2.82%+17.5%
'26/07/1311.8-0.25-2.07%+20.3%45380.52+25.91+0.06%+5.39%-2.13%+14.9%
'26/07/0912.05-0.2-1.63%+18.4%45354.61-379.8-0.83%+4.52%-0.8%+13.9%
'26/07/0812.25+0.4+3.38%+22.4%45734.41+255.3+0.56%+5.1%+2.82%+17.3%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0711.85-0.4-3.27%+18.4%45479.11-1077.28-2.31%+2.67%-0.96%+15.7%
'26/07/0612.2500%+18.4%46556.39-224.23-0.48%+2.18%+0.48%+16.2%
'26/07/0312.25+0.2+1.66%+20.3%46780.62+36.46+0.08%+2.26%+1.58%+18.1%
'26/07/0212.05+0.25+2.12%+22.9%46744.16-274.83-0.58%+1.66%+2.7%+21.2%
'26/07/0111.8-0.2-1.67%+20.8%47018.99+893.08+1.94%+3.63%-3.61%+17.2%
'26/06/3012+0.45+3.9%+25.5%46125.91+1126.01+2.5%+6.22%+1.4%+19.3%
'26/06/2911.55-0.1-0.86%+24.5%44999.9+428.14+0.96%+7.24%-1.82%+17.2%
'26/06/2611.65-0.45-3.72%+19.8%44571.76-1683.5-3.64%+3.34%-0.08%+16.5%
'26/06/2512.1-0.15-1.22%+18.4%46255.26+211.66+0.46%+3.82%-1.68%+14.6%
'26/06/2412.2500%+18.4%46043.6-1057.05-2.24%+1.49%+2.24%+16.9%
'26/06/2312.25-0.45-3.54%+14.2%47100.65-640.86-1.34%+0.12%-2.2%+14.1%
'26/06/2212.7-0.2-1.55%+12.4%47741.51+1276.31+2.75%+2.87%-4.3%+9.53%
'26/06/1812.9-0.15-1.15%+11.1%46465.2+587.81+1.28%+4.19%-2.43%+6.92%
'26/06/1713.05+0.55+4.4%+16%45877.39+68.2+0.15%+4.35%+4.25%+11.7%
'26/06/1612.5-0.3-2.34%+13.3%45809.19+412.2+0.91%+5.29%-3.25%+7.99%
'26/06/1512.8+0.05+0.39%+13.7%45396.99+1227.95+2.78%+8.22%-2.39%+5.5%
'26/06/1212.75+0.05+0.39%+14.2%44169.04+1019.58+2.36%+10.8%-1.97%+3.4%
'26/06/1112.7-0.1-0.78%+13.3%43149.46-76.08-0.18%+10.6%-0.6%+2.7%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1012.8-0.8-5.88%+6.62%43225.54-1478.9-3.31%+6.92%-2.57%-0.31%
'26/06/0913.6-0.2-1.45%+5.07%44704.44+1201.66+2.76%+9.88%-4.21%-4.81%
'26/06/0813.8-0.9-6.12%-1.36%43502.78-1568.16-3.48%+6.06%-2.64%-7.42%
'26/06/0514.7-1.4-8.7%-9.94%45070.94-606.52-1.33%+4.65%-7.37%-14.6%
'26/06/0416.1+1.45+9.9%-1.02%45677.46-781.7-1.68%+2.89%+11.6%-3.91%
'26/06/0314.65+1.3+9.74%+8.61%46459.16+901.85+1.98%+4.92%+7.76%+3.69%
'26/06/0213.35+1.2+9.88%+19.3%45557.31+219.4+0.48%+5.43%+9.4%+13.9%
'26/06/0112.15+1.1+9.95%+31.2%45337.91+604.97+1.35%+6.86%+8.6%+24.4%
'26/05/2911.05+0.05+0.45%+31.8%44732.94+1096.5+2.51%+9.54%-2.06%+22.3%
'26/05/2811-0.05-0.45%+31.2%43636.44-620.36-1.4%+8.01%+0.95%+23.2%
'26/05/2711.05-0.35-3.07%+27.2%44256.8+731.43+1.68%+9.82%-4.75%+17.4%
'26/05/2611.4-0.35-2.98%+23.4%43525.37-119.03-0.27%+9.52%-2.71%+13.9%
'26/05/2511.75+0.1+0.86%+24.5%43644.4+1376.43+3.26%+13.1%-2.4%+11.4%
'26/05/2211.65+0.1+0.87%+25.5%42267.97+899.76+2.18%+15.5%-1.31%+9.99%
'26/05/2111.55+0.05+0.43%+26.1%41368.21+1347.39+3.37%+19.4%-2.94%+6.65%
'26/05/2011.5+0.4+3.6%+30.6%40020.82-154.74-0.39%+19%+3.99%+11.7%
'26/05/1911.1-0.55-4.72%+24.5%40175.56-716.26-1.75%+16.9%-2.97%+7.57%
'26/05/1811.65+0.2+1.75%+26.6%40891.82-280.54-0.68%+16.1%+2.43%+10.5%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1511.45-0.35-2.97%+22.9%41172.36-579.39-1.39%+14.5%-1.58%+8.39%
'26/05/1411.8-0.35-2.88%+19.3%41751.75+377.25+0.91%+15.5%-3.79%+3.81%
'26/05/1312.15-0.05-0.41%+18.9%41374.5-523.82-1.25%+14.1%+0.84%+4.77%
'26/05/1212.2+0.05+0.41%+19.3%41898.32+108.26+0.26%+14.4%+0.15%+4.96%
'26/05/1112.15-0.15-1.22%+17.9%41790.06+186.12+0.45%+14.9%-1.67%+2.99%
'26/05/0812.3-0.2-1.6%+16%41603.94-329.84-0.79%+14%-0.81%+2.01%
'26/05/0712.5+0.2+1.63%+17.9%41933.78+794.93+1.93%+16.2%-0.3%+1.69%
'26/05/0612.3-0.3-2.38%+15.1%41138.85+369.56+0.91%+17.2%-3.29%-2.17%
'26/05/0512.6-0.3-2.33%+12.4%40769.29+64.15+0.16%+17.4%-2.49%-5.03%
'26/05/0412.9+0.35+2.79%+15.5%40705.14+1778.51+4.57%+22.8%-1.78%-7.26%
'26/04/3012.55-0.35-2.71%+12.4%38926.63-376.87-0.96%+21.6%-1.75%-9.21%
'26/04/2912.9+0.15+1.18%+13.7%39303.5-218.23-0.55%+20.9%+1.73%-7.22%
'26/04/2812.75-0.25-1.92%+11.5%39521.73-94.9-0.24%+20.7%-1.68%-9.12%
'26/04/2713-0.6-4.41%+6.62%39616.63+684.23+1.76%+22.8%-6.17%-16.2%
'26/04/2413.6-0.5-3.55%+2.84%38932.4+1218.25+3.23%+26.7%-6.78%-23.9%
'26/04/2314.1-0.55-3.75%-1.02%37714.15-164.32-0.43%+26.2%-3.32%-27.2%
'26/04/2214.65+0.1+0.69%-0.34%37878.47+273.36+0.73%+27.1%-0.04%-27.5%
'26/04/2114.55+0.3+2.11%+1.75%37605.11+646.31+1.75%+29.3%+0.36%-27.6%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2014.25-0.75-5%-3.33%36958.8+154.46+0.42%+29.9%-5.42%-33.2%
'26/04/1715-0.25-1.64%-4.92%36804.34-327.68-0.88%+28.7%-0.76%-33.6%
'26/04/1615.25+0.15+0.99%-3.97%37132.02+409.88+1.12%+30.2%-0.13%-34.1%
'26/04/1515.1+0.2+1.34%-2.68%36722.14+426.02+1.17%+31.7%+0.17%-34.4%
'26/04/1414.9+0.2+1.36%-1.36%36296.12+838.83+2.37%+34.8%-1.01%-36.2%
'26/04/1314.7-0.05-0.34%-1.69%35457.29+39.46+0.11%+35%-0.45%-36.7%
'26/04/1014.75-0.2-1.34%-3.01%35417.83+556.67+1.6%+37.1%-2.94%-40.1%
'26/04/0914.95-0.5-3.24%-6.15%34861.16+99.78+0.29%+37.5%-3.53%-43.7%
'26/04/0815.45-0.15-0.96%-7.05%34761.38+1531.56+4.61%+43.8%-5.57%-50.9%
'26/04/0715.6+0.55+3.65%-3.65%33229.82+657.39+2.02%+46.8%+1.63%-50.4%
'26/04/0215.05+0.2+1.35%-2.36%32572.43-602.39-1.82%+44.1%+3.17%-46.4%
'26/04/0114.85+0.05+0.34%-2.03%33174.82+1451.83+4.58%+50.7%-4.24%-52.7%
'26/03/3114.8-0.65-4.21%-6.15%31722.99-795.17-2.45%+47%-1.76%-53.1%
'26/03/3015.45-0.7-4.33%-10.2%32518.16-594.43-1.8%+44.4%-2.53%-54.6%
'26/03/2716.15-0.25-1.52%-11.6%33112.59-225.03-0.68%+43.4%-0.84%-55%
'26/03/2616.4+0.2+1.23%-10.5%33337.62-101.49-0.3%+42.9%+1.53%-53.4%
'26/03/2516.2+0.1+0.62%-9.94%33439.11+826.87+2.54%+46.6%-1.92%-56.5%
'26/03/2416.1-0.3-1.83%-11.6%32612.24-110.26-0.34%+46.1%-1.49%-57.7%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2316.4-0.5-2.96%-14.2%32722.5-821.38-2.45%+42.5%-0.51%-56.7%
'26/03/2016.9-0.1-0.59%-14.7%33543.88-145.8-0.43%+41.9%-0.16%-56.6%
'26/03/1917-0.7-3.95%-18.1%33689.68-658.9-1.92%+39.2%-2.03%-57.2%
'26/03/1817.7+0.55+3.21%-15.5%34348.58+512.01+1.51%+41.3%+1.7%-56.7%
'26/03/1717.15+0.05+0.29%-15.2%33836.57+494.06+1.48%+43.4%-1.19%-58.6%
'26/03/1617.1-0.45-2.56%-17.4%33342.51-57.81-0.17%+43.1%-2.39%-60.5%
'26/03/1317.55+0.05+0.29%-17.1%33400.32-181.54-0.54%+42.3%+0.83%-59.5%
'26/03/1217.5+0.35+2.04%-15.5%33581.86-532.33-1.56%+40.1%+3.6%-55.6%
'26/03/1117.15+0.95+5.86%-10.5%34114.19+1342.32+4.1%+45.9%+1.76%-56.4%
'26/03/1016.2+0.05+0.31%-10.2%32771.87+661.45+2.06%+48.9%-1.75%-59.1%
'26/03/0916.15-0.75-4.44%-14.2%32110.42-1489.12-4.43%+42.3%-0.01%-56.5%
'26/03/0616.9-0.15-0.88%-15%33599.54-73.4-0.22%+42%-0.66%-56.9%
'26/03/0517.05+0.1+0.59%-14.5%33672.94+844.06+2.57%+45.6%-1.98%-60.1%
'26/03/0416.95-0.95-5.31%-19%32828.88-1494.77-4.35%+39.3%-0.96%-58.3%
'26/03/0317.9-0.55-2.98%-21.4%34323.65-771.44-2.2%+36.2%-0.78%-57.6%
'26/03/0218.45-0.15-0.81%-22%35095.09-319.4-0.9%+35%+0.09%-57%
'26/02/2618.6+0.75+4.2%-18.8%35414.49+1.420%+35%+4.2%-53.7%
'26/02/2517.85+0.45+2.59%-16.7%35413.07+712.25+2.05%+37.7%+0.54%-54.4%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2417.4-0.35-1.97%-18.3%34700.82+927.56+2.75%+41.5%-4.72%-59.8%
'26/02/2317.75+0.4+2.31%-16.4%33773.26+167.55+0.5%+42.2%+1.81%-58.7%
'26/02/1117.35-0.15-0.86%-17.1%33605.71+532.74+1.61%+44.5%-2.47%-61.7%
'26/02/1017.5-0.15-0.85%-17.8%33072.97+668.35+2.06%+47.5%-2.91%-65.4%
'26/02/0917.65+0.1+0.57%-17.4%32404.62+621.7+1.96%+50.4%-1.39%-67.8%
'26/02/0617.55-0.35-1.96%-19%31782.92-18.35-0.06%+50.3%-1.9%-69.3%
'26/02/0517.900%-19%31801.27-488.54-1.51%+48%+1.51%-67%
'26/02/0417.9+1.15+6.87%-13.4%32289.81+94.45+0.29%+48.5%+6.58%-61.9%
'26/02/0316.75+0.15+0.9%-12.7%32195.36+571.33+1.81%+51.2%-0.91%-63.8%
'26/02/0216.6-0.6-3.49%-15.7%31624.03-439.72-1.37%+49.1%-2.12%-64.8%
'26/01/3017.2+0.1+0.58%-15.2%32063.75-472.52-1.45%+46.9%+2.03%-62.1%
'26/01/2917.1-0.6-3.39%-18.1%32536.27-267.55-0.82%+45.7%-2.57%-63.8%
'26/01/2817.7-0.05-0.28%-18.3%32803.82+485.9+1.5%+47.9%-1.78%-66.2%
'26/01/2717.75-0.45-2.47%-20.3%32317.92+253.4+0.79%+49.1%-3.26%-69.4%
'26/01/2618.2+0.4+2.25%-18.5%32064.52+103.01+0.32%+49.6%+1.93%-68.1%
'26/01/2317.8+0.15+0.85%-17.8%31961.51+215.43+0.68%+50.6%+0.17%-68.4%
'26/01/2217.65+0.3+1.73%-16.4%31746.08+499.71+1.6%+53%+0.13%-69.4%
'26/01/2117.35-0.45-2.53%-18.5%31246.37-513.62-1.62%+50.5%-0.91%-69%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2017.8-0.15-0.84%-19.2%31759.99+120.7+0.38%+51.1%-1.22%-70.3%
'26/01/1917.95+0.6+3.46%-16.4%31639.29+230.59+0.73%+52.2%+2.73%-68.6%
'26/01/1617.35-0.4-2.25%-18.3%31408.7+598.12+1.94%+55.1%-4.19%-73.5%
'26/01/1517.75+0.55+3.2%-15.7%30810.58-131.2-0.42%+54.5%+3.62%-70.2%
'26/01/1417.2+0.6+3.61%-12.7%30941.78+234.56+0.76%+55.7%+2.85%-68.3%
'26/01/1316.6+0.85+5.4%-7.94%30707.22+139.93+0.46%+56.4%+4.94%-64.3%
'26/01/1215.75-0.05-0.32%-8.23%30567.29+278.33+0.92%+57.8%-1.24%-66%
'26/01/0915.8-0.05-0.32%-8.52%30288.96-71.59-0.24%+57.4%-0.08%-66%
'26/01/0815.85-0.3-1.86%-10.2%30360.55-74.92-0.25%+57.1%-1.61%-67.3%
'26/01/0716.15+0.3+1.89%-8.52%30435.47-140.83-0.46%+56.3%+2.35%-64.8%
'26/01/0615.85+0.25+1.6%-7.05%30576.3+471.26+1.57%+58.8%+0.03%-65.8%
'26/01/0515.6-0.75-4.59%-11.3%30105.04+755.23+2.57%+62.9%-7.16%-74.2%
'26/01/0216.35-0.15-0.91%-12.1%29349.81+386.21+1.33%+65%-2.24%-77.2%
'25/12/3116.5-0.4-2.37%-14.2%28963.6+256.47+0.89%+66.5%-3.26%-80.7%
'25/12/3016.9+0.7+4.32%-10.5%28707.13-103.76-0.36%+65.9%+4.68%-76.4%
'25/12/2916.2-0.15-0.92%-11.3%28810.89+254.87+0.89%+67.4%-1.81%-78.7%
'25/12/2616.35+0.15+0.93%-10.5%28556.02+184.04+0.65%+68.5%+0.28%-79%
'25/12/2416.2-0.25-1.52%-11.9%28371.98+61.51+0.22%+68.8%-1.74%-80.7%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2316.45+0.1+0.61%-11.3%28310.47+160.83+0.57%+69.8%+0.04%-81.1%
'25/12/2216.35+0.15+0.93%-10.5%28149.64+453.29+1.64%+72.6%-0.71%-83.1%
'25/12/1916.2-0.05-0.31%-10.8%27696.35+227.82+0.83%+74%-1.14%-84.8%
'25/12/1816.25-0.25-1.52%-12.1%27468.53-56.64-0.21%+73.7%-1.31%-85.8%
'25/12/1716.5-0.05-0.3%-12.4%27525.17-11.49-0.04%+73.6%-0.26%-86%
'25/12/1616.55-0.35-2.07%-14.2%27536.66-330.28-1.19%+71.5%-0.88%-85.7%
'25/12/1516.9-0.4-2.31%-16.2%27866.94-331.08-1.17%+69.5%-1.14%-85.7%
'25/12/1217.3+0.4+2.37%-14.2%28198.02+173.27+0.62%+70.6%+1.75%-84.8%
'25/12/1116.900%-14.2%28024.75-375.98-1.32%+68.3%+1.32%-82.5%
'25/12/1016.9-0.1-0.59%-14.7%28400.73+218.13+0.77%+69.6%-1.36%-84.3%
'25/12/0917+0.05+0.29%-14.5%28182.6-121.18-0.43%+68.9%+0.72%-83.3%
'25/12/0816.9500%-14.5%28303.78+322.89+1.15%+70.8%-1.15%-85.3%
'25/12/0516.95-0.25-1.45%-15.7%27980.89+185.18+0.67%+72%-2.12%-87.7%
'25/12/0417.2-0.2-1.15%-16.7%27795.71+2.67+0.01%+72%-1.16%-88.7%
'25/12/0317.4+0.2+1.16%-15.7%27793.04+228.77+0.83%+73.4%+0.33%-89.1%
'25/12/0217.2+0.1+0.58%-15.2%27564.27+221.74+0.81%+74.8%-0.23%-90%
'25/12/0117.1-0.4-2.29%-17.1%27342.53-283.95-1.03%+73%-1.26%-90.2%
'25/11/2817.5+0.05+0.29%-16.9%27626.48+71.95+0.26%+73.5%+0.03%-90.4%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2717.45-0.1-0.57%-17.4%27554.53+144.99+0.53%+74.4%-1.1%-91.8%
'25/11/2617.55+0.3+1.74%-15.9%27409.54+497.37+1.85%+77.6%-0.11%-93.6%
'25/11/2517.25+0.55+3.29%-13.2%26912.17+407.93+1.54%+80.3%+1.75%-93.5%
'25/11/2416.7-0.3-1.76%-14.7%26504.24+69.3+0.26%+80.8%-2.02%-95.5%
'25/11/2117-0.35-2.02%-16.4%26434.94-991.42-3.61%+74.3%+1.59%-90.7%
'25/11/2017.35+0.2+1.17%-15.5%27426.36+846.24+3.18%+79.8%-2.01%-95.3%
'25/11/1917.15-0.25-1.44%-16.7%26580.12-176-0.66%+78.7%-0.78%-95.3%
'25/11/1817.4+0.15+0.87%-15.9%26756.12-691.19-2.52%+74.2%+3.39%-90.1%
'25/11/1717.25-0.95-5.22%-20.3%27447.31+49.81+0.18%+74.5%-5.4%-94.8%
'25/11/1418.2-0.3-1.62%-21.6%27397.5-506.06-1.81%+71.3%+0.19%-92.9%
'25/11/1318.5+0.35+1.93%-20.1%27903.56-43.53-0.16%+71%+2.09%-91.1%
'25/11/1218.15+0.9+5.22%-15.9%27947.09+162.14+0.58%+72%+4.64%-88%
'25/11/1117.25+0.2+1.17%-15%27784.95-84.56-0.3%+71.5%+1.47%-86.5%
'25/11/1017.05-0.75-4.21%-18.5%27869.51+218.1+0.79%+72.9%-5%-91.4%
'25/11/0717.8-0.1-0.56%-19%27651.41-248.04-0.89%+71.3%+0.33%-90.3%
'25/11/0617.9+0.3+1.7%-17.6%27899.45+182.39+0.66%+72.5%+1.04%-90.1%
'25/11/0517.6-0.15-0.85%-18.3%27717.06-399.5-1.42%+70%+0.57%-88.3%
'25/11/0417.75-0.15-0.84%-19%28116.56-218.03-0.77%+68.7%-0.07%-87.7%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0317.9-0.3-1.65%-20.3%28334.59+101.24+0.36%+69.3%-2.01%-89.6%
'25/10/3118.2+0.2+1.11%-19.4%28233.35-54.18-0.19%+69%+1.3%-88.4%
'25/10/3018-0.3-1.64%-20.8%28287.53-7.21-0.03%+68.9%-1.61%-89.7%
'25/10/2918.3+0.2+1.1%-19.9%28294.74+345.63+1.24%+71%-0.14%-90.9%
'25/10/2818.1-0.9-4.74%-23.7%27949.11-44.52-0.16%+70.8%-4.58%-94.4%
'25/10/2719-0.25-1.3%-24.7%27993.63+461.37+1.68%+73.6%-2.98%-98.3%
'25/10/2319.25+0.1+0.52%-24.3%27532.26-116.65-0.42%+72.9%+0.94%-97.2%
'25/10/2219.15-0.15-0.78%-24.9%27648.91-103.5-0.37%+72.2%-0.41%-97.1%
'25/10/2119.300%-24.9%27752.41+63.78+0.23%+72.6%-0.23%-97.5%
'25/10/2019.3+0.15+0.78%-24.3%27688.63+386.26+1.41%+75.1%-0.63%-99.4%
'25/10/1719.15-0.35-1.79%-25.6%27302.37-345.5-1.25%+72.9%-0.54%-98.5%
'25/10/1619.5+0.45+2.36%-23.9%27647.87+372.16+1.36%+75.2%+1%-99.1%
'25/10/1519.05-0.1-0.52%-24.3%27275.71+482.56+1.8%+78.4%-2.32%-102.7%
'25/10/1419.15-0.45-2.3%-26%26793.15-130.27-0.48%+77.5%-1.82%-103.6%
'25/10/1319.6-0.55-2.73%-28%26923.42-378.5-1.39%+75.1%-1.34%-103.1%
'25/10/0920.1500%-28%27301.92+238.24+0.88%+76.6%-0.88%-104.7%
'25/10/0820.15-0.05-0.25%-28.2%27063.68-148.27-0.54%+75.7%+0.29%-103.9%
'25/10/0720.2-0.05-0.25%-28.4%27211.95+450.89+1.68%+78.6%-1.93%-107%
交易
日期		8085 福華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0320.25-0.55-2.64%-30.3%26761.06+382.67+1.45%+81.2%-4.09%-111.5%
'25/10/0220.8+0.5+2.46%-28.6%26378.39+395.48+1.52%+84%+0.94%-112.5%
'25/10/0120.3-0.55-2.64%-30.5%25982.91+162.37+0.63%+85.1%-3.27%-115.6%
'25/09/3020.85+0.7+3.47%-28%25820.54+240.22+0.94%+86.9%+2.53%-114.9%
'25/09/2620.15-0.6-2.89%-30.1%25580.32-443.53-1.7%+83.7%-1.19%-113.8%
'25/09/2520.75+0.1+0.48%-29.8%26023.85-172.88-0.66%+82.5%+1.14%-112.2%
'25/09/2420.65+0.05+0.24%-29.6%26196.73-50.64-0.19%+82.1%+0.43%-111.7%