≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8084 巨虹 / K線比較(日)

8084 巨虹

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.840.6+0.2+0.49%2.34%40.8541.4540.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4751,940萬3821.24張/筆40.835.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5832,377萬590987張/筆40.81-1.15 (-2.75%)

連續漲跌: 首日上漲  ( +0.2元 / +0.49%)

財報評分: 最新43分 / 平均35分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 巨虹現金增資認股基準日及相關事宜 (補充公告延長特定人股款繳納期間) (公告訊息 09/17 17:57)

• 巨虹現金增資案延長特定人股款繳款期間 (公告訊息 09/17 17:56)

• 告巨虹2026年08月之合併帳齡、收款及銷售情形 (公告訊息 09/10 16:58)

• 巨虹現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/08 21:31)

• 巨虹2026年度現金增資認股催繳公告 (公告訊息 09/08 17:30)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 巨虹現金增資認股基準日及相關事宜 (補充公告特定人股款繳納期間) (公告訊息 08/26 16:59)

• 巨虹擬以45億元收購百略82.35%股權 強化醫材通路價值 (Anue鉅亨 08/25 15:26)

• 修正巨虹2025年度股東會年報部分內容 (公告訊息 08/24 18:01)

• 巨虹現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/19 17:49)

• 巨虹現金增資認股基準日及相關事宜 (公告訊息 08/11 18:26)

• 巨虹董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:25)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 巨虹2026年07月之合併帳齡、收款及銷售情形 (公告訊息 08/07 17:48)

• 巨虹2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:07)

• 巨虹2026年06月之合併帳齡、收款及銷售情形 (公告訊息 07/13 13:54)

• 巨虹董事會決議現金增資子公司宏康控股股份有限公司 (公告訊息 07/03 19:14)

• 巨虹董事會決議取得宏康控股(股)公司第三方股東之全數股權 (公告訊息 07/03 19:09)

• 巨虹董事會決議現金增資發行新股 (公告訊息 07/03 18:40)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 記憶體族群5檔亮燈　南亞科飆505元天價 (ETtoday新聞雲 06/22 12:43)

• 代重要子公司吉品公告2026年股東常會重要決議事項 (公告訊息 06/11 18:24)

• 巨虹依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 06/11 18:14)

• 巨虹董事會通過代理總經理真除案 (公告訊息 06/11 18:04)

• 巨虹董事會推舉副董事長 (公告訊息 06/11 18:03)

• 巨虹新任功能性委員會委員 (公告訊息 06/11 18:02)

• 巨虹2026年股東常會補選獨立董事一席 (公告訊息 06/11 18:00)

• 巨虹2026年股東常會決議通過解除新選任董事競業禁止限制案 (公告訊息 06/11 17:59)

• 巨虹2026年股東常會重要決議事項 (公告訊息 06/11 17:58)

• 巨虹2026年05月之合併帳齡、收款及銷售情形 (公告訊息 06/10 18:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2240.8+0.2+0.49%+0.49%47800.17+81.33+0.17%+0.17%+0.32%+0.32%
'26/09/2140.6-1.15-2.75%-2.28%47718.84+538.09+1.14%+1.31%-3.89%-3.59%
'26/09/1841.75+0.1+0.24%-2.04%47180.75+892.75+1.93%+3.27%-1.69%-5.31%
'26/09/1741.65+0.2+0.48%-1.57%46288+439.1+0.96%+4.26%-0.48%-5.82%
'26/09/1641.45+0.3+0.73%-0.85%45848.9+337.41+0.74%+5.03%-0.01%-5.88%
'26/09/1541.15+0.05+0.12%-0.73%45511.49-351.03-0.77%+4.22%+0.89%-4.95%
'26/09/1441.1-2.3-5.3%-5.99%45862.52-322.33-0.7%+3.5%-4.6%-9.49%
'26/09/1143.4-1.9-4.19%-9.93%46184.85-755.64-1.61%+1.83%-2.58%-11.8%
'26/09/1045.3-0.1-0.22%-10.1%46940.49-242.87-0.51%+1.31%+0.29%-11.4%
'26/09/0945.4+0.1+0.22%-9.93%47183.36+77.58+0.16%+1.47%+0.06%-11.4%
'26/09/0845.3-0.1-0.22%-10.1%47105.78-220.49-0.47%+1%+0.25%-11.1%
'26/09/0745.4-0.15-0.33%-10.4%47326.27+775.14+1.67%+2.68%-2%-13.1%
'26/09/0445.55-1.8-3.8%-13.8%46551.13+693.47+1.51%+4.24%-5.31%-18.1%
'26/09/0347.35-0.2-0.42%-14.2%45857.66-307.06-0.67%+3.54%+0.25%-17.7%
'26/09/0247.55+2.15+4.74%-10.1%46164.72-784-1.67%+1.81%+6.41%-11.9%
'26/09/0145.4-0.6-1.3%-11.3%46948.72+820.25+1.78%+3.62%-3.08%-14.9%
'26/08/314600%-11.3%46128.47-202.98-0.44%+3.17%+0.44%-14.5%
'26/08/2846-0.75-1.6%-12.7%46331.45+356.23+0.77%+3.97%-2.37%-16.7%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2746.75-0.05-0.11%-12.8%45975.22+142.6+0.31%+4.29%-0.42%-17.1%
'26/08/2646.8-0.1-0.21%-13%45832.62+663.16+1.47%+5.82%-1.68%-18.8%
'26/08/2546.9+0.6+1.3%-11.9%45169.46+407.14+0.91%+6.79%+0.39%-18.7%
'26/08/2446.3-2.8-5.7%-16.9%44762.32-461.97-1.02%+5.7%-4.68%-22.6%
'26/08/2149.1-0.2-0.41%-17.2%45224.29+290.55+0.65%+6.38%-1.06%-23.6%
'26/08/2049.3-1.1-2.18%-19%44933.74+214.39+0.48%+6.89%-2.66%-25.9%
'26/08/1950.4-0.2-0.4%-19.4%44719.35-589.33-1.3%+5.5%+0.9%-24.9%
'26/08/1850.6-1.4-2.69%-21.5%45308.68-548.59-1.2%+4.24%-1.49%-25.8%
'26/08/175200%-21.5%45857.27+46.26+0.1%+4.34%-0.1%-25.9%
'26/08/145200%-21.5%45811.01-210.47-0.46%+3.86%+0.46%-25.4%
'26/08/1352-2.3-4.24%-24.9%46021.48+503.41+1.11%+5.01%-5.35%-29.9%
'26/08/1254.3+1.5+2.84%-22.7%45518.07+397.35+0.88%+5.94%+1.96%-28.7%
'26/08/1152.8+4.8+10%-15%45120.72+191.96+0.43%+6.39%+9.57%-21.4%
'26/08/1048+3.6+8.11%-8.11%44928.76+702.85+1.59%+8.08%+6.52%-16.2%
'26/08/0744.4+1.95+4.59%-3.89%44225.91-170.79-0.38%+7.67%+4.97%-11.6%
'26/08/0642.45+0.6+1.43%-2.51%44396.7-214.9-0.48%+7.15%+1.91%-9.66%
'26/08/0541.85+0.35+0.84%-1.69%44611.6+1250.94+2.88%+10.2%-2.04%-11.9%
'26/08/0441.500%-1.69%43360.66-25.75-0.06%+10.2%+0.06%-11.9%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0341.5-2.05-4.71%-6.31%43386.41+266.66+0.62%+10.9%-5.33%-17.2%
'26/07/3143.55+2.55+6.22%-0.49%43119.75+3186.45+7.98%+19.7%-1.76%-20.2%
'26/07/3041-0.45-1.09%-1.57%39933.3-105.88-0.26%+19.4%-0.83%-21%
'26/07/2941.45-1-2.36%-3.89%40039.18-1564.18-3.76%+14.9%+1.4%-18.8%
'26/07/2842.45-0.55-1.28%-5.12%41603.36-2030.83-4.65%+9.55%+3.37%-14.7%
'26/07/274300%-5.12%43634.19-20.65-0.05%+9.5%+0.05%-14.6%
'26/07/2443-0.1-0.23%-5.34%43654.84-1195.97-2.67%+6.58%+2.44%-11.9%
'26/07/2343.1-1.4-3.15%-8.31%44850.81+25.03+0.06%+6.64%-3.21%-15%
'26/07/2244.5-0.65-1.44%-9.63%44825.78+592.91+1.34%+8.06%-2.78%-17.7%
'26/07/2145.15-0.75-1.63%-11.1%44232.87+1783.17+4.2%+12.6%-5.83%-23.7%
'26/07/2045.9+0.9+2%-9.33%42449.7-221.57-0.52%+12%+2.52%-21.4%
'26/07/1745-1-2.17%-11.3%42671.27-2953.71-6.47%+4.77%+4.3%-16.1%
'26/07/1646+1+2.22%-9.33%45624.98-6.61-0.01%+4.75%+2.23%-14.1%
'26/07/1545+1.05+2.39%-7.17%45631.59+893.64+2%+6.84%+0.39%-14%
'26/07/1443.95-3.1-6.59%-13.3%44737.95-642.57-1.42%+5.33%-5.17%-18.6%
'26/07/1347.05-1.35-2.79%-15.7%45380.52+25.91+0.06%+5.39%-2.85%-21.1%
'26/07/0948.4+0.05+0.1%-15.6%45354.61-379.8-0.83%+4.52%+0.93%-20.1%
'26/07/0848.35-0.95-1.93%-17.2%45734.41+255.3+0.56%+5.1%-2.49%-22.3%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0749.3-0.45-0.9%-18%45479.11-1077.28-2.31%+2.67%+1.41%-20.7%
'26/07/0649.75+0.85+1.74%-16.6%46556.39-224.23-0.48%+2.18%+2.22%-18.7%
'26/07/0348.9-0.15-0.31%-16.8%46780.62+36.46+0.08%+2.26%-0.39%-19.1%
'26/07/0249.0500%-16.8%46744.16-274.83-0.58%+1.66%+0.58%-18.5%
'26/07/0149.05+0.3+0.62%-16.3%47018.99+893.08+1.94%+3.63%-1.32%-19.9%
'26/06/3048.75+0.25+0.52%-15.9%46125.91+1126.01+2.5%+6.22%-1.98%-22.1%
'26/06/2948.5+0.2+0.41%-15.5%44999.9+428.14+0.96%+7.24%-0.55%-22.8%
'26/06/2648.3-1.8-3.59%-18.6%44571.76-1683.5-3.64%+3.34%+0.05%-21.9%
'26/06/2550.1-1.3-2.53%-20.6%46255.26+211.66+0.46%+3.82%-2.99%-24.4%
'26/06/2451.4+1.4+2.8%-18.4%46043.6-1057.05-2.24%+1.49%+5.04%-19.9%
'26/06/2350-1.9-3.66%-21.4%47100.65-640.86-1.34%+0.12%-2.32%-21.5%
'26/06/2251.9+4.7+9.96%-13.6%47741.51+1276.31+2.75%+2.87%+7.21%-16.4%
'26/06/1847.2+1.6+3.51%-10.5%46465.2+587.81+1.28%+4.19%+2.23%-14.7%
'26/06/1745.6-0.2-0.44%-10.9%45877.39+68.2+0.15%+4.35%-0.59%-15.3%
'26/06/1645.8-0.1-0.22%-11.1%45809.19+412.2+0.91%+5.29%-1.13%-16.4%
'26/06/1545.9-1-2.13%-13%45396.99+1227.95+2.78%+8.22%-4.91%-21.2%
'26/06/1246.900%-13%44169.04+1019.58+2.36%+10.8%-2.36%-23.8%
'26/06/1146.9-0.5-1.05%-13.9%43149.46-76.08-0.18%+10.6%-0.87%-24.5%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1047.4-0.3-0.63%-14.5%43225.54-1478.9-3.31%+6.92%+2.68%-21.4%
'26/06/0947.700%-14.5%44704.44+1201.66+2.76%+9.88%-2.76%-24.3%
'26/06/0847.7-1.95-3.93%-17.8%43502.78-1568.16-3.48%+6.06%-0.45%-23.9%
'26/06/0549.65-0.25-0.5%-18.2%45070.94-606.52-1.33%+4.65%+0.83%-22.9%
'26/06/0449.9-0.1-0.2%-18.4%45677.46-781.7-1.68%+2.89%+1.48%-21.3%
'26/06/0350+0.5+1.01%-17.6%46459.16+901.85+1.98%+4.92%-0.97%-22.5%
'26/06/0249.5+0.5+1.02%-16.7%45557.31+219.4+0.48%+5.43%+0.54%-22.2%
'26/06/0149+1.6+3.38%-13.9%45337.91+604.97+1.35%+6.86%+2.03%-20.8%
'26/05/2947.4+1.05+2.27%-12%44732.94+1096.5+2.51%+9.54%-0.24%-21.5%
'26/05/2846.35+1.15+2.54%-9.73%43636.44-620.36-1.4%+8.01%+3.94%-17.7%
'26/05/2745.2+0.2+0.44%-9.33%44256.8+731.43+1.68%+9.82%-1.24%-19.2%
'26/05/2645+0.8+1.81%-7.69%43525.37-119.03-0.27%+9.52%+2.08%-17.2%
'26/05/2544.2+1.9+4.49%-3.55%43644.4+1376.43+3.26%+13.1%+1.23%-16.6%
'26/05/2242.3-0.8-1.86%-5.34%42267.97+899.76+2.18%+15.5%-4.04%-20.9%
'26/05/2143.1-0.2-0.46%-5.77%41368.21+1347.39+3.37%+19.4%-3.83%-25.2%
'26/05/2043.3-0.15-0.35%-6.1%40020.82-154.74-0.39%+19%+0.04%-25.1%
'26/05/1943.45+0.05+0.12%-5.99%40175.56-716.26-1.75%+16.9%+1.87%-22.9%
'26/05/1843.4+0.1+0.23%-5.77%40891.82-280.54-0.68%+16.1%+0.91%-21.9%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1543.3-0.05-0.12%-5.88%41172.36-579.39-1.39%+14.5%+1.27%-20.4%
'26/05/1443.35-0.95-2.14%-7.9%41751.75+377.25+0.91%+15.5%-3.05%-23.4%
'26/05/1344.3-0.5-1.12%-8.93%41374.5-523.82-1.25%+14.1%+0.13%-23%
'26/05/1244.8+0.1+0.22%-8.72%41898.32+108.26+0.26%+14.4%-0.04%-23.1%
'26/05/1144.7-0.65-1.43%-10%41790.06+186.12+0.45%+14.9%-1.88%-24.9%
'26/05/0845.35+0.05+0.11%-9.93%41603.94-329.84-0.79%+14%+0.9%-23.9%
'26/05/0745.300%-9.93%41933.78+794.93+1.93%+16.2%-1.93%-26.1%
'26/05/0645.3+0.35+0.78%-9.23%41138.85+369.56+0.91%+17.2%-0.13%-26.5%
'26/05/0544.95-0.05-0.11%-9.33%40769.29+64.15+0.16%+17.4%-0.27%-26.8%
'26/05/0445+0.85+1.93%-7.59%40705.14+1778.51+4.57%+22.8%-2.64%-30.4%
'26/04/3044.15+0.2+0.46%-7.17%38926.63-376.87-0.96%+21.6%+1.42%-28.8%
'26/04/2943.95+1.65+3.9%-3.55%39303.5-218.23-0.55%+20.9%+4.45%-24.5%
'26/04/2842.300%-3.55%39521.73-94.9-0.24%+20.7%+0.24%-24.2%
'26/04/2742.3-1.1-2.53%-5.99%39616.63+684.23+1.76%+22.8%-4.29%-28.8%
'26/04/2443.4+0.6+1.4%-4.67%38932.4+1218.25+3.23%+26.7%-1.83%-31.4%
'26/04/2342.8-0.8-1.83%-6.42%37714.15-164.32-0.43%+26.2%-1.4%-32.6%
'26/04/2243.6-1.25-2.79%-9.03%37878.47+273.36+0.73%+27.1%-3.52%-36.1%
'26/04/2144.85+0.25+0.56%-8.52%37605.11+646.31+1.75%+29.3%-1.19%-37.9%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2044.6-1.5-3.25%-11.5%36958.8+154.46+0.42%+29.9%-3.67%-41.4%
'26/04/1746.1-0.5-1.07%-12.4%36804.34-327.68-0.88%+28.7%-0.19%-41.2%
'26/04/1646.6+0.55+1.19%-11.4%37132.02+409.88+1.12%+30.2%+0.07%-41.6%
'26/04/1546.05+0.15+0.33%-11.1%36722.14+426.02+1.17%+31.7%-0.84%-42.8%
'26/04/1445.9-2.4-4.97%-15.5%36296.12+838.83+2.37%+34.8%-7.34%-50.3%
'26/04/1348.3-1.8-3.59%-18.6%35457.29+39.46+0.11%+35%-3.7%-53.5%
'26/04/1050.1+0.55+1.11%-17.7%35417.83+556.67+1.6%+37.1%-0.49%-54.8%
'26/04/0949.55-0.15-0.3%-17.9%34861.16+99.78+0.29%+37.5%-0.59%-55.4%
'26/04/0849.7+0.85+1.74%-16.5%34761.38+1531.56+4.61%+43.8%-2.87%-60.3%
'26/04/0748.85-0.15-0.31%-16.7%33229.82+657.39+2.02%+46.8%-2.33%-63.5%
'26/04/0249+3.5+7.69%-10.3%32572.43-602.39-1.82%+44.1%+9.51%-54.4%
'26/04/0145.500%-10.3%33174.82+1451.83+4.58%+50.7%-4.58%-61%
'26/03/3145.5+1.15+2.59%-8%31722.99-795.17-2.45%+47%+5.04%-55%
'26/03/3044.35+1.15+2.66%-5.56%32518.16-594.43-1.8%+44.4%+4.46%-49.9%
'26/03/2743.2-0.4-0.92%-6.42%33112.59-225.03-0.68%+43.4%-0.24%-49.8%
'26/03/2643.6+0.15+0.35%-6.1%33337.62-101.49-0.3%+42.9%+0.65%-49%
'26/03/2543.45+0.25+0.58%-5.56%33439.11+826.87+2.54%+46.6%-1.96%-52.1%
'26/03/2443.2-1.25-2.81%-8.21%32612.24-110.26-0.34%+46.1%-2.47%-54.3%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2344.45-0.95-2.09%-10.1%32722.5-821.38-2.45%+42.5%+0.36%-52.6%
'26/03/2045.400%-10.1%33543.88-145.8-0.43%+41.9%+0.43%-52%
'26/03/1945.4+1.2+2.71%-7.69%33689.68-658.9-1.92%+39.2%+4.63%-46.9%
'26/03/1844.2-1.7-3.7%-11.1%34348.58+512.01+1.51%+41.3%-5.21%-52.4%
'26/03/1745.9-0.1-0.22%-11.3%33836.57+494.06+1.48%+43.4%-1.7%-54.7%
'26/03/1646-3.9-7.82%-18.2%33342.51-57.81-0.17%+43.1%-7.65%-61.3%
'26/03/1349.9-0.1-0.2%-18.4%33400.32-181.54-0.54%+42.3%+0.34%-60.7%
'26/03/1250-1.5-2.91%-20.8%33581.86-532.33-1.56%+40.1%-1.35%-60.9%
'26/03/1151.5+1+1.98%-19.2%34114.19+1342.32+4.1%+45.9%-2.12%-65.1%
'26/03/1050.5-0.5-0.98%-20%32771.87+661.45+2.06%+48.9%-3.04%-68.9%
'26/03/0951-4.2-7.61%-26.1%32110.42-1489.12-4.43%+42.3%-3.18%-68.4%
'26/03/0655.2+1.6+2.99%-23.9%33599.54-73.4-0.22%+42%+3.21%-65.8%
'26/03/0553.6-0.4-0.74%-24.4%33672.94+844.06+2.57%+45.6%-3.31%-70%
'26/03/0454-0.8-1.46%-25.5%32828.88-1494.77-4.35%+39.3%+2.89%-64.8%
'26/03/0354.8+0.9+1.67%-24.3%34323.65-771.44-2.2%+36.2%+3.87%-60.5%
'26/03/0253.9-0.8-1.46%-25.4%35095.09-319.4-0.9%+35%-0.56%-60.4%
'26/02/2654.7-0.3-0.55%-25.8%35414.49+1.420%+35%-0.55%-60.8%
'26/02/2555+0.4+0.73%-25.3%35413.07+712.25+2.05%+37.7%-1.32%-63%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2454.6+0.6+1.11%-24.4%34700.82+927.56+2.75%+41.5%-1.64%-66%
'26/02/2354+0.9+1.69%-23.2%33773.26+167.55+0.5%+42.2%+1.19%-65.4%
'26/02/1153.1+0.1+0.19%-23%33605.71+532.74+1.61%+44.5%-1.42%-67.5%
'26/02/1053+0.1+0.19%-22.9%33072.97+668.35+2.06%+47.5%-1.87%-70.4%
'26/02/0952.9-0.8-1.49%-24%32404.62+621.7+1.96%+50.4%-3.45%-74.4%
'26/02/0653.7+0.5+0.94%-23.3%31782.92-18.35-0.06%+50.3%+1%-73.6%
'26/02/0553.2-0.2-0.37%-23.6%31801.27-488.54-1.51%+48%+1.14%-71.6%
'26/02/0453.4-0.1-0.19%-23.7%32289.81+94.45+0.29%+48.5%-0.48%-72.2%
'26/02/0353.5+0.5+0.94%-23%32195.36+571.33+1.81%+51.2%-0.87%-74.2%
'26/02/0253-2.4-4.33%-26.4%31624.03-439.72-1.37%+49.1%-2.96%-75.4%
'26/01/3055.4-0.8-1.42%-27.4%32063.75-472.52-1.45%+46.9%+0.03%-74.3%
'26/01/2956.2+0.1+0.18%-27.3%32536.27-267.55-0.82%+45.7%+1%-73%
'26/01/2856.1-1.1-1.92%-28.7%32803.82+485.9+1.5%+47.9%-3.42%-76.6%
'26/01/2757.2+0.2+0.35%-28.4%32317.92+253.4+0.79%+49.1%-0.44%-77.5%
'26/01/2657-1.8-3.06%-30.6%32064.52+103.01+0.32%+49.6%-3.38%-80.2%
'26/01/2358.8-0.6-1.01%-31.3%31961.51+215.43+0.68%+50.6%-1.69%-81.9%
'26/01/2259.4-0.6-1%-32%31746.08+499.71+1.6%+53%-2.6%-85%
'26/01/216000%-32%31246.37-513.62-1.62%+50.5%+1.62%-82.5%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2060+0.1+0.17%-31.9%31759.99+120.7+0.38%+51.1%-0.21%-83%
'26/01/1959.9-2-3.23%-34.1%31639.29+230.59+0.73%+52.2%-3.96%-86.3%
'26/01/1661.9+3.9+6.72%-29.7%31408.7+598.12+1.94%+55.1%+4.78%-84.8%
'26/01/1558+0.6+1.05%-28.9%30810.58-131.2-0.42%+54.5%+1.47%-83.4%
'26/01/1457.4-1.5-2.55%-30.7%30941.78+234.56+0.76%+55.7%-3.31%-86.4%
'26/01/1358.9-1.9-3.12%-32.9%30707.22+139.93+0.46%+56.4%-3.58%-89.3%
'26/01/1260.8-0.7-1.14%-33.7%30567.29+278.33+0.92%+57.8%-2.06%-91.5%
'26/01/0961.5+0.3+0.49%-33.3%30288.96-71.59-0.24%+57.4%+0.73%-90.8%
'26/01/0861.2-1.5-2.39%-34.9%30360.55-74.92-0.25%+57.1%-2.14%-92%
'26/01/0762.700%-34.9%30435.47-140.83-0.46%+56.3%+0.46%-91.3%
'26/01/0662.7-1.2-1.88%-36.2%30576.3+471.26+1.57%+58.8%-3.45%-94.9%
'26/01/0563.9-2.4-3.62%-38.5%30105.04+755.23+2.57%+62.9%-6.19%-101.3%
'26/01/0266.3+1+1.53%-37.5%29349.81+386.21+1.33%+65%+0.2%-102.6%
'25/12/3165.3-0.3-0.46%-37.8%28963.6+256.47+0.89%+66.5%-1.35%-104.3%
'25/12/3065.6+3.1+4.96%-34.7%28707.13-103.76-0.36%+65.9%+5.32%-100.6%
'25/12/2962.5+1.1+1.79%-33.6%28810.89+254.87+0.89%+67.4%+0.9%-100.9%
'25/12/2661.4+1.4+2.33%-32%28556.02+184.04+0.65%+68.5%+1.68%-100.5%
'25/12/2460+0.2+0.33%-31.8%28371.98+61.51+0.22%+68.8%+0.11%-100.6%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2359.8-0.2-0.33%-32%28310.47+160.83+0.57%+69.8%-0.9%-101.8%
'25/12/2260+0.5+0.84%-31.4%28149.64+453.29+1.64%+72.6%-0.8%-104%
'25/12/1959.5-0.3-0.5%-31.8%27696.35+227.82+0.83%+74%-1.33%-105.8%
'25/12/1859.8-0.8-1.32%-32.7%27468.53-56.64-0.21%+73.7%-1.11%-106.3%
'25/12/1760.6-0.8-1.3%-33.6%27525.17-11.49-0.04%+73.6%-1.26%-107.1%
'25/12/1661.4-2.9-4.51%-36.5%27536.66-330.28-1.19%+71.5%-3.32%-108.1%
'25/12/1564.3+5.8+9.91%-30.3%27866.94-331.08-1.17%+69.5%+11.1%-99.8%
'25/12/1258.500%-30.3%28198.02+173.27+0.62%+70.6%-0.62%-100.8%
'25/12/1158.5+2.5+4.46%-27.1%28024.75-375.98-1.32%+68.3%+5.78%-95.4%
'25/12/1056+4.6+8.95%-20.6%28400.73+218.13+0.77%+69.6%+8.18%-90.2%
'25/12/0951.4-2-3.75%-23.6%28182.6-121.18-0.43%+68.9%-3.32%-92.5%
'25/12/0853.4+4.8+9.88%-16%28303.78+322.89+1.15%+70.8%+8.73%-86.9%
'25/12/0548.6-0.2-0.41%-16.4%27980.89+185.18+0.67%+72%-1.08%-88.4%
'25/12/0448.8-0.4-0.81%-17.1%27795.71+2.67+0.01%+72%-0.82%-89.1%
'25/12/0349.2-0.6-1.2%-18.1%27793.04+228.77+0.83%+73.4%-2.03%-91.5%
'25/12/0249.8-0.2-0.4%-18.4%27564.27+221.74+0.81%+74.8%-1.21%-93.2%
'25/12/0150-0.6-1.19%-19.4%27342.53-283.95-1.03%+73%-0.16%-92.4%
'25/11/2850.6+0.6+1.2%-18.4%27626.48+71.95+0.26%+73.5%+0.94%-91.9%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2750+0.7+1.42%-17.2%27554.53+144.99+0.53%+74.4%+0.89%-91.6%
'25/11/2649.3+0.25+0.51%-16.8%27409.54+497.37+1.85%+77.6%-1.34%-94.4%
'25/11/2549.05+0.05+0.1%-16.7%26912.17+407.93+1.54%+80.3%-1.44%-97.1%
'25/11/2449-0.05-0.1%-16.8%26504.24+69.3+0.26%+80.8%-0.36%-97.6%
'25/11/2149.05-1.25-2.49%-18.9%26434.94-991.42-3.61%+74.3%+1.12%-93.2%
'25/11/2050.3+0.2+0.4%-18.6%27426.36+846.24+3.18%+79.8%-2.78%-98.4%
'25/11/1950.1+0.7+1.42%-17.4%26580.12-176-0.66%+78.7%+2.08%-96.1%
'25/11/1849.4-0.6-1.2%-18.4%26756.12-691.19-2.52%+74.2%+1.32%-92.6%
'25/11/1750+0.85+1.73%-17%27447.31+49.81+0.18%+74.5%+1.55%-91.5%
'25/11/1449.15+0.1+0.2%-16.8%27397.5-506.06-1.81%+71.3%+2.01%-88.1%
'25/11/1349.05-0.75-1.51%-18.1%27903.56-43.53-0.16%+71%-1.35%-89.1%
'25/11/1249.8-0.2-0.4%-18.4%27947.09+162.14+0.58%+72%-0.98%-90.4%
'25/11/115000%-18.4%27784.95-84.56-0.3%+71.5%+0.3%-89.9%
'25/11/105000%-18.4%27869.51+218.1+0.79%+72.9%-0.79%-91.3%
'25/11/0750-0.2-0.4%-18.7%27651.41-248.04-0.89%+71.3%+0.49%-90.1%
'25/11/0650.2+1.15+2.34%-16.8%27899.45+182.39+0.66%+72.5%+1.68%-89.3%
'25/11/0549.05+1.35+2.83%-14.5%27717.06-399.5-1.42%+70%+4.25%-84.5%
'25/11/0447.7-0.8-1.65%-15.9%28116.56-218.03-0.77%+68.7%-0.88%-84.6%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0348.5-2.6-5.09%-20.2%28334.59+101.24+0.36%+69.3%-5.45%-89.5%
'25/10/3151.1-1.4-2.67%-22.3%28233.35-54.18-0.19%+69%-2.48%-91.3%
'25/10/3052.5+2.6+5.21%-18.2%28287.53-7.21-0.03%+68.9%+5.24%-87.2%
'25/10/2949.9-0.5-0.99%-19%28294.74+345.63+1.24%+71%-2.23%-90.1%
'25/10/2850.400%-19%27949.11-44.52-0.16%+70.8%+0.16%-89.8%
'25/10/2750.4-1.7-3.26%-21.7%27993.63+461.37+1.68%+73.6%-4.94%-95.3%
'25/10/2352.1+0.1+0.19%-21.5%27532.26-116.65-0.42%+72.9%+0.61%-94.4%
'25/10/2252-0.7-1.33%-22.6%27648.91-103.5-0.37%+72.2%-0.96%-94.8%
'25/10/2152.7+4.45+9.22%-15.4%27752.41+63.78+0.23%+72.6%+8.99%-88.1%
'25/10/2048.25+4.35+9.91%-7.06%27688.63+386.26+1.41%+75.1%+8.5%-82.1%
'25/10/1743.9+0.75+1.74%-5.45%27302.37-345.5-1.25%+72.9%+2.99%-78.3%
'25/10/1643.15-0.15-0.35%-5.77%27647.87+372.16+1.36%+75.2%-1.71%-81%
'25/10/1543.3+1+2.36%-3.55%27275.71+482.56+1.8%+78.4%+0.56%-82%
'25/10/1442.3-0.35-0.82%-4.34%26793.15-130.27-0.48%+77.5%-0.34%-81.9%
'25/10/1342.65-0.05-0.12%-4.45%26923.42-378.5-1.39%+75.1%+1.27%-79.5%
'25/10/0942.7+0.05+0.12%-4.34%27301.92+238.24+0.88%+76.6%-0.76%-81%
'25/10/0842.65-0.45-1.04%-5.34%27063.68-148.27-0.54%+75.7%-0.5%-81%
'25/10/0743.1-2.05-4.54%-9.63%27211.95+450.89+1.68%+78.6%-6.22%-88.3%
交易
日期		8084 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0345.15-0.8-1.74%-11.2%26761.06+382.67+1.45%+81.2%-3.19%-92.4%
'25/10/0245.95+4.15+9.93%-2.39%26378.39+395.48+1.52%+84%+8.41%-86.4%
'25/10/0141.8-0.05-0.12%-2.51%25982.91+162.37+0.63%+85.1%-0.75%-87.6%
'25/09/3041.85+0.05+0.12%-2.39%25820.54+240.22+0.94%+86.9%-0.82%-89.3%
'25/09/2641.8-0.7-1.65%-4%25580.32-443.53-1.7%+83.7%+0.05%-87.7%
'25/09/2542.5+0.15+0.35%-3.66%26023.85-172.88-0.66%+82.5%+1.01%-86.1%
'25/09/2442.35-0.2-0.47%-4.11%26196.73-50.64-0.19%+82.1%-0.28%-86.2%