≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8083 瑞穎 / K線比較(日)

8083 瑞穎

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156156.5-0.5-0.32%1.28%157.5157.5155.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41642.8萬56734股/筆156.4513.680.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33519.8萬38870張/筆157.1-1.5 (-0.95%)

連續漲跌: 連2跌  ( -2元 / -1.27%)

財報評分: 最新64分 / 平均64分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 2026年第2季財務報告提報董事會通過 (公告訊息 07/30 16:21)

• 2026年第2季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/14 09:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22156-0.5-0.32%-0.32%47800.17+81.33+0.17%+0.17%-0.49%-0.49%
'26/09/21156.5-1.5-0.95%-1.27%47718.84+538.09+1.14%+1.31%-2.09%-2.58%
'26/09/18158+1.5+0.96%-0.32%47180.75+892.75+1.93%+3.27%-0.97%-3.59%
'26/09/17156.5+0.5+0.32%0%46288+439.1+0.96%+4.26%-0.64%-4.26%
'26/09/16156-1-0.64%-0.64%45848.9+337.41+0.74%+5.03%-1.38%-5.67%
'26/09/15157+0.5+0.32%-0.32%45511.49-351.03-0.77%+4.22%+1.09%-4.54%
'26/09/14156.5-1-0.63%-0.95%45862.52-322.33-0.7%+3.5%+0.07%-4.45%
'26/09/11157.5-0.5-0.32%-1.27%46184.85-755.64-1.61%+1.83%+1.29%-3.1%
'26/09/1015800%-1.27%46940.49-242.87-0.51%+1.31%+0.51%-2.57%
'26/09/09158+0.5+0.32%-0.95%47183.36+77.58+0.16%+1.47%+0.16%-2.43%
'26/09/08157.5-0.5-0.32%-1.27%47105.78-220.49-0.47%+1%+0.15%-2.27%
'26/09/0715800%-1.27%47326.27+775.14+1.67%+2.68%-1.67%-3.95%
'26/09/04158+0.5+0.32%-0.95%46551.13+693.47+1.51%+4.24%-1.19%-5.19%
'26/09/03157.5-1-0.63%-1.58%45857.66-307.06-0.67%+3.54%+0.04%-5.12%
'26/09/02158.500%-1.58%46164.72-784-1.67%+1.81%+1.67%-3.39%
'26/09/01158.500%-1.58%46948.72+820.25+1.78%+3.62%-1.78%-5.2%
'26/08/31158.500%-1.58%46128.47-202.98-0.44%+3.17%+0.44%-4.75%
'26/08/28158.5-0.5-0.31%-1.89%46331.45+356.23+0.77%+3.97%-1.08%-5.86%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2715900%-1.89%45975.22+142.6+0.31%+4.29%-0.31%-6.18%
'26/08/2615900%-1.89%45832.62+663.16+1.47%+5.82%-1.47%-7.71%
'26/08/25159-0.5-0.31%-2.19%45169.46+407.14+0.91%+6.79%-1.22%-8.98%
'26/08/24159.500%-2.19%44762.32-461.97-1.02%+5.7%+1.02%-7.89%
'26/08/21159.500%-2.19%45224.29+290.55+0.65%+6.38%-0.65%-8.57%
'26/08/20159.5+1+0.63%-1.58%44933.74+214.39+0.48%+6.89%+0.15%-8.47%
'26/08/19158.500%-1.58%44719.35-589.33-1.3%+5.5%+1.3%-7.08%
'26/08/18158.5-1.5-0.94%-2.5%45308.68-548.59-1.2%+4.24%+0.26%-6.74%
'26/08/17160+1+0.63%-1.89%45857.27+46.26+0.1%+4.34%+0.53%-6.23%
'26/08/14159-1-0.62%-2.5%45811.01-210.47-0.46%+3.86%-0.16%-6.36%
'26/08/13160+1+0.63%-1.89%46021.48+503.41+1.11%+5.01%-0.48%-6.9%
'26/08/12159-0.5-0.31%-2.19%45518.07+397.35+0.88%+5.94%-1.19%-8.13%
'26/08/11159.500%-2.19%45120.72+191.96+0.43%+6.39%-0.43%-8.59%
'26/08/10159.5+1+0.63%-1.58%44928.76+702.85+1.59%+8.08%-0.96%-9.66%
'26/08/07158.500%-1.58%44225.91-170.79-0.38%+7.67%+0.38%-9.24%
'26/08/06158.500%-1.58%44396.7-214.9-0.48%+7.15%+0.48%-8.72%
'26/08/05158.5-1-0.63%-2.19%44611.6+1250.94+2.88%+10.2%-3.51%-12.4%
'26/08/04159.5-0.5-0.31%-2.5%43360.66-25.75-0.06%+10.2%-0.25%-12.7%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03160-1.5-0.93%-3.41%43386.41+266.66+0.62%+10.9%-1.55%-14.3%
'26/07/31161.5+4+2.54%-0.95%43119.75+3186.45+7.98%+19.7%-5.44%-20.7%
'26/07/30157.5+1+0.64%-0.32%39933.3-105.88-0.26%+19.4%+0.9%-19.7%
'26/07/29156.5+1.5+0.97%+0.65%40039.18-1564.18-3.76%+14.9%+4.73%-14.2%
'26/07/28155-2-1.27%-0.64%41603.36-2030.83-4.65%+9.55%+3.38%-10.2%
'26/07/27157+1+0.64%0%43634.19-20.65-0.05%+9.5%+0.69%-9.5%
'26/07/24156-0.5-0.32%-0.32%43654.84-1195.97-2.67%+6.58%+2.35%-6.9%
'26/07/23156.5-1.5-0.95%-1.27%44850.81+25.03+0.06%+6.64%-1.01%-7.9%
'26/07/22158+0.5+0.32%-0.95%44825.78+592.91+1.34%+8.06%-1.02%-9.02%
'26/07/21157.5+1.5+0.96%0%44232.87+1783.17+4.2%+12.6%-3.24%-12.6%
'26/07/20156+2.5+1.63%+1.63%42449.7-221.57-0.52%+12%+2.15%-10.4%
'26/07/17153.5-4-2.54%-0.95%42671.27-2953.71-6.47%+4.77%+3.93%-5.72%
'26/07/16157.5+1+0.64%-0.32%45624.98-6.61-0.01%+4.75%+0.65%-5.07%
'26/07/15156.5-1-0.63%-0.95%45631.59+893.64+2%+6.84%-2.63%-7.8%
'26/07/14157.5-0.5-0.32%-1.27%44737.95-642.57-1.42%+5.33%+1.1%-6.6%
'26/07/13158+0.5+0.32%-0.95%45380.52+25.91+0.06%+5.39%+0.26%-6.34%
'26/07/09157.5-2.5-1.56%-2.5%45354.61-379.8-0.83%+4.52%-0.73%-7.02%
'26/07/0816000%-2.5%45734.41+255.3+0.56%+5.1%-0.56%-7.6%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07160-3.5-2.14%-4.59%45479.11-1077.28-2.31%+2.67%+0.17%-7.26%
'26/07/06163.5+1.5+0.93%-3.7%46556.39-224.23-0.48%+2.18%+1.41%-5.88%
'26/07/03172+1+0.58%-2.92%46780.62+36.46+0.08%+2.26%+0.5%-5.18%
'26/07/02171+0.5+0.29%-2.64%46744.16-274.83-0.58%+1.66%+0.87%-4.3%
'26/07/01170.5-0.5-0.29%-2.92%47018.99+893.08+1.94%+3.63%-2.23%-6.55%
'26/06/30171+1+0.59%-2.35%46125.91+1126.01+2.5%+6.22%-1.91%-8.58%
'26/06/29170-1-0.58%-2.92%44999.9+428.14+0.96%+7.24%-1.54%-10.2%
'26/06/26171-1.5-0.87%-3.77%44571.76-1683.5-3.64%+3.34%+2.77%-7.11%
'26/06/25172.5+0.5+0.29%-3.49%46255.26+211.66+0.46%+3.82%-0.17%-7.3%
'26/06/24172+0.5+0.29%-3.21%46043.6-1057.05-2.24%+1.49%+2.53%-4.69%
'26/06/23171.5-2-1.15%-4.32%47100.65-640.86-1.34%+0.12%+0.19%-4.45%
'26/06/22173.5+1.5+0.87%-3.49%47741.51+1276.31+2.75%+2.87%-1.88%-6.36%
'26/06/18172+1+0.58%-2.92%46465.2+587.81+1.28%+4.19%-0.7%-7.12%
'26/06/17171-0.5-0.29%-3.21%45877.39+68.2+0.15%+4.35%-0.44%-7.55%
'26/06/16171.5-1.5-0.87%-4.05%45809.19+412.2+0.91%+5.29%-1.78%-9.34%
'26/06/1517300%-4.05%45396.99+1227.95+2.78%+8.22%-2.78%-12.3%
'26/06/12173+1+0.58%-3.49%44169.04+1019.58+2.36%+10.8%-1.78%-14.3%
'26/06/1117200%-3.49%43149.46-76.08-0.18%+10.6%+0.18%-14.1%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10172-0.5-0.29%-3.77%43225.54-1478.9-3.31%+6.92%+3.02%-10.7%
'26/06/09172.5+1.5+0.88%-2.92%44704.44+1201.66+2.76%+9.88%-1.88%-12.8%
'26/06/08171-0.5-0.29%-3.21%43502.78-1568.16-3.48%+6.06%+3.19%-9.26%
'26/06/05171.500%-3.21%45070.94-606.52-1.33%+4.65%+1.33%-7.85%
'26/06/04171.5+1.5+0.88%-2.35%45677.46-781.7-1.68%+2.89%+2.56%-5.24%
'26/06/0317000%-2.35%46459.16+901.85+1.98%+4.92%-1.98%-7.28%
'26/06/02170+2+1.19%-1.19%45557.31+219.4+0.48%+5.43%+0.71%-6.62%
'26/06/01168+1+0.6%-0.6%45337.91+604.97+1.35%+6.86%-0.75%-7.46%
'26/05/2916700%-0.6%44732.94+1096.5+2.51%+9.54%-2.51%-10.1%
'26/05/28167-1-0.6%-1.19%43636.44-620.36-1.4%+8.01%+0.8%-9.2%
'26/05/27168+0.5+0.3%-0.9%44256.8+731.43+1.68%+9.82%-1.38%-10.7%
'26/05/26167.5-1-0.59%-1.48%43525.37-119.03-0.27%+9.52%-0.32%-11%
'26/05/25168.500%-1.48%43644.4+1376.43+3.26%+13.1%-3.26%-14.6%
'26/05/22168.5-2-1.17%-2.64%42267.97+899.76+2.18%+15.5%-3.35%-18.2%
'26/05/21170.5+2+1.19%-1.48%41368.21+1347.39+3.37%+19.4%-2.18%-20.9%
'26/05/20168.5-0.5-0.3%-1.78%40020.82-154.74-0.39%+19%+0.09%-20.8%
'26/05/19169-1-0.59%-2.35%40175.56-716.26-1.75%+16.9%+1.16%-19.2%
'26/05/18170-1.5-0.87%-3.21%40891.82-280.54-0.68%+16.1%-0.19%-19.3%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15171.5-1.5-0.87%-4.05%41172.36-579.39-1.39%+14.5%+0.52%-18.5%
'26/05/14173-0.5-0.29%-4.32%41751.75+377.25+0.91%+15.5%-1.2%-19.9%
'26/05/13173.5-1.5-0.86%-5.14%41374.5-523.82-1.25%+14.1%+0.39%-19.2%
'26/05/12175+0.5+0.29%-4.87%41898.32+108.26+0.26%+14.4%+0.03%-19.3%
'26/05/11174.5+0.5+0.29%-4.6%41790.06+186.12+0.45%+14.9%-0.16%-19.5%
'26/05/08174-2-1.14%-5.68%41603.94-329.84-0.79%+14%-0.35%-19.7%
'26/05/0717600%-5.68%41933.78+794.93+1.93%+16.2%-1.93%-21.9%
'26/05/06176-2-1.12%-6.74%41138.85+369.56+0.91%+17.2%-2.03%-24%
'26/05/05178+1+0.56%-6.21%40769.29+64.15+0.16%+17.4%+0.4%-23.6%
'26/05/04177+1+0.57%-5.68%40705.14+1778.51+4.57%+22.8%-4%-28.5%
'26/04/30176+0.5+0.28%-5.41%38926.63-376.87-0.96%+21.6%+1.24%-27%
'26/04/29175.500%-5.41%39303.5-218.23-0.55%+20.9%+0.55%-26.4%
'26/04/28175.5-0.5-0.28%-5.68%39521.73-94.9-0.24%+20.7%-0.04%-26.3%
'26/04/2717600%-5.68%39616.63+684.23+1.76%+22.8%-1.76%-28.5%
'26/04/24176+0.5+0.28%-5.41%38932.4+1218.25+3.23%+26.7%-2.95%-32.2%
'26/04/23175.5+0.5+0.29%-5.14%37714.15-164.32-0.43%+26.2%+0.72%-31.3%
'26/04/22175+1+0.57%-4.6%37878.47+273.36+0.73%+27.1%-0.16%-31.7%
'26/04/2117400%-4.6%37605.11+646.31+1.75%+29.3%-1.75%-33.9%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20174+0.5+0.29%-4.32%36958.8+154.46+0.42%+29.9%-0.13%-34.2%
'26/04/17173.500%-4.32%36804.34-327.68-0.88%+28.7%+0.88%-33.1%
'26/04/16173.5-0.5-0.29%-4.6%37132.02+409.88+1.12%+30.2%-1.41%-34.8%
'26/04/15174+3+1.75%-2.92%36722.14+426.02+1.17%+31.7%+0.58%-34.6%
'26/04/14171+0.5+0.29%-2.64%36296.12+838.83+2.37%+34.8%-2.08%-37.4%
'26/04/13170.5-1-0.58%-3.21%35457.29+39.46+0.11%+35%-0.69%-38.2%
'26/04/10171.5+2.5+1.48%-1.78%35417.83+556.67+1.6%+37.1%-0.12%-38.9%
'26/04/09169+0.5+0.3%-1.48%34861.16+99.78+0.29%+37.5%+0.01%-39%
'26/04/08168.5+2+1.2%-0.3%34761.38+1531.56+4.61%+43.8%-3.41%-44.1%
'26/04/07166.5+1.5+0.91%+0.61%33229.82+657.39+2.02%+46.8%-1.11%-46.1%
'26/04/02165+0.5+0.3%+0.91%32572.43-602.39-1.82%+44.1%+2.12%-43.2%
'26/04/01164.500%+0.91%33174.82+1451.83+4.58%+50.7%-4.58%-49.8%
'26/03/31164.500%+0.91%31722.99-795.17-2.45%+47%+2.45%-46.1%
'26/03/30164.5-5-2.95%-2.06%32518.16-594.43-1.8%+44.4%-1.15%-46.4%
'26/03/27169.5-0.5-0.29%-2.35%33112.59-225.03-0.68%+43.4%+0.39%-45.7%
'26/03/26170+0.5+0.29%-2.06%33337.62-101.49-0.3%+42.9%+0.59%-45%
'26/03/25169.5+0.5+0.3%-1.78%33439.11+826.87+2.54%+46.6%-2.24%-48.3%
'26/03/24169-0.5-0.29%-2.06%32612.24-110.26-0.34%+46.1%+0.05%-48.1%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23169.5-1-0.59%-2.64%32722.5-821.38-2.45%+42.5%+1.86%-45.1%
'26/03/20170.5-2.5-1.45%-4.05%33543.88-145.8-0.43%+41.9%-1.02%-45.9%
'26/03/1917300%-4.05%33689.68-658.9-1.92%+39.2%+1.92%-43.2%
'26/03/18173+4.5+2.67%-1.48%34348.58+512.01+1.51%+41.3%+1.16%-42.8%
'26/03/17168.5+1.5+0.9%-0.6%33836.57+494.06+1.48%+43.4%-0.58%-44%
'26/03/16167+0.5+0.3%-0.3%33342.51-57.81-0.17%+43.1%+0.47%-43.4%
'26/03/13166.500%-0.3%33400.32-181.54-0.54%+42.3%+0.54%-42.6%
'26/03/12166.5-3-1.77%-2.06%33581.86-532.33-1.56%+40.1%-0.21%-42.2%
'26/03/11169.500%-2.06%34114.19+1342.32+4.1%+45.9%-4.1%-47.9%
'26/03/10169.5+1.5+0.89%-1.19%32771.87+661.45+2.06%+48.9%-1.17%-50.1%
'26/03/09168-3.5-2.04%-3.21%32110.42-1489.12-4.43%+42.3%+2.39%-45.5%
'26/03/06171.5-0.5-0.29%-3.49%33599.54-73.4-0.22%+42%-0.07%-45.4%
'26/03/05172+3+1.78%-1.78%33672.94+844.06+2.57%+45.6%-0.79%-47.4%
'26/03/04169-4.5-2.59%-4.32%32828.88-1494.77-4.35%+39.3%+1.76%-43.6%
'26/03/03173.5-3.5-1.98%-6.21%34323.65-771.44-2.2%+36.2%+0.22%-42.4%
'26/03/02177-1-0.56%-6.74%35095.09-319.4-0.9%+35%+0.34%-41.7%
'26/02/26178-1.5-0.84%-7.52%35414.49+1.420%+35%-0.84%-42.5%
'26/02/25179.5-0.5-0.28%-7.78%35413.07+712.25+2.05%+37.7%-2.33%-45.5%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24180+2+1.12%-6.74%34700.82+927.56+2.75%+41.5%-1.63%-48.3%
'26/02/23178+2+1.14%-5.68%33773.26+167.55+0.5%+42.2%+0.64%-47.9%
'26/02/11176+0.5+0.28%-5.41%33605.71+532.74+1.61%+44.5%-1.33%-49.9%
'26/02/10175.5+0.5+0.29%-5.14%33072.97+668.35+2.06%+47.5%-1.77%-52.7%
'26/02/09175+1+0.57%-4.6%32404.62+621.7+1.96%+50.4%-1.39%-55%
'26/02/06174+1+0.58%-4.05%31782.92-18.35-0.06%+50.3%+0.64%-54.4%
'26/02/05173+1+0.58%-3.49%31801.27-488.54-1.51%+48%+2.09%-51.5%
'26/02/04172+4.5+2.69%-0.9%32289.81+94.45+0.29%+48.5%+2.4%-49.4%
'26/02/03167.5+0.5+0.3%-0.6%32195.36+571.33+1.81%+51.2%-1.51%-51.8%
'26/02/02167-6.5-3.75%-4.32%31624.03-439.72-1.37%+49.1%-2.38%-53.4%
'26/01/30173.5+0.5+0.29%-4.05%32063.75-472.52-1.45%+46.9%+1.74%-51%
'26/01/29173+0.5+0.29%-3.77%32536.27-267.55-0.82%+45.7%+1.11%-49.5%
'26/01/28172.5+2+1.17%-2.64%32803.82+485.9+1.5%+47.9%-0.33%-50.5%
'26/01/27170.5+1.5+0.89%-1.78%32317.92+253.4+0.79%+49.1%+0.1%-50.9%
'26/01/26169-4.5-2.59%-4.32%32064.52+103.01+0.32%+49.6%-2.91%-53.9%
'26/01/23173.5+3+1.76%-2.64%31961.51+215.43+0.68%+50.6%+1.08%-53.2%
'26/01/22170.5+2.5+1.49%-1.19%31746.08+499.71+1.6%+53%-0.11%-54.2%
'26/01/21168+1.5+0.9%-0.3%31246.37-513.62-1.62%+50.5%+2.52%-50.8%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20166.5-0.5-0.3%-0.6%31759.99+120.7+0.38%+51.1%-0.68%-51.7%
'26/01/19167+3+1.83%+1.22%31639.29+230.59+0.73%+52.2%+1.1%-51%
'26/01/16164+1.5+0.92%+2.15%31408.7+598.12+1.94%+55.1%-1.02%-53%
'26/01/15162.5+2+1.25%+3.43%30810.58-131.2-0.42%+54.5%+1.67%-51.1%
'26/01/14160.5+0.5+0.31%+3.75%30941.78+234.56+0.76%+55.7%-0.45%-51.9%
'26/01/13160+0.5+0.31%+4.08%30707.22+139.93+0.46%+56.4%-0.15%-52.3%
'26/01/12159.5+0.5+0.31%+4.4%30567.29+278.33+0.92%+57.8%-0.61%-53.4%
'26/01/09159+0.5+0.32%+4.73%30288.96-71.59-0.24%+57.4%+0.56%-52.7%
'26/01/08158.5+1+0.63%+5.4%30360.55-74.92-0.25%+57.1%+0.88%-51.7%
'26/01/07157.5-1-0.63%+4.73%30435.47-140.83-0.46%+56.3%-0.17%-51.6%
'26/01/06158.5+1+0.63%+5.4%30576.3+471.26+1.57%+58.8%-0.94%-53.4%
'26/01/05157.500%+5.4%30105.04+755.23+2.57%+62.9%-2.57%-57.5%
'26/01/02157.500%+5.4%29349.81+386.21+1.33%+65%-1.33%-59.6%
'25/12/31157.500%+5.4%28963.6+256.47+0.89%+66.5%-0.89%-61.1%
'25/12/30157.500%+5.4%28707.13-103.76-0.36%+65.9%+0.36%-60.5%
'25/12/29157.5+0.5+0.32%+5.73%28810.89+254.87+0.89%+67.4%-0.57%-61.7%
'25/12/26157+0.5+0.32%+6.07%28556.02+184.04+0.65%+68.5%-0.33%-62.4%
'25/12/24156.5+0.5+0.32%+6.41%28371.98+61.51+0.22%+68.8%+0.1%-62.4%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23156+1+0.65%+7.1%28310.47+160.83+0.57%+69.8%+0.08%-62.7%
'25/12/2215500%+7.1%28149.64+453.29+1.64%+72.6%-1.64%-65.5%
'25/12/19155+0.5+0.32%+7.44%27696.35+227.82+0.83%+74%-0.51%-66.6%
'25/12/18154.500%+7.44%27468.53-56.64-0.21%+73.7%+0.21%-66.2%
'25/12/17154.5+1+0.65%+8.14%27525.17-11.49-0.04%+73.6%+0.69%-65.4%
'25/12/16153.5-1.5-0.97%+7.1%27536.66-330.28-1.19%+71.5%+0.22%-64.4%
'25/12/1515500%+7.1%27866.94-331.08-1.17%+69.5%+1.17%-62.4%
'25/12/12155+0.5+0.32%+7.44%28198.02+173.27+0.62%+70.6%-0.3%-63.1%
'25/12/11154.500%+7.44%28024.75-375.98-1.32%+68.3%+1.32%-60.9%
'25/12/10154.5-0.5-0.32%+7.1%28400.73+218.13+0.77%+69.6%-1.09%-62.5%
'25/12/09155+1+0.65%+7.79%28182.6-121.18-0.43%+68.9%+1.08%-61.1%
'25/12/08154-0.5-0.32%+7.44%28303.78+322.89+1.15%+70.8%-1.47%-63.4%
'25/12/05154.5+0.5+0.32%+7.79%27980.89+185.18+0.67%+72%-0.35%-64.2%
'25/12/04154-0.5-0.32%+7.44%27795.71+2.67+0.01%+72%-0.33%-64.5%
'25/12/03154.500%+7.44%27793.04+228.77+0.83%+73.4%-0.83%-66%
'25/12/02154.5+0.5+0.32%+7.79%27564.27+221.74+0.81%+74.8%-0.49%-67%
'25/12/0115400%+7.79%27342.53-283.95-1.03%+73%+1.03%-65.2%
'25/11/2815400%+7.79%27626.48+71.95+0.26%+73.5%-0.26%-65.7%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27154-0.5-0.32%+7.44%27554.53+144.99+0.53%+74.4%-0.85%-66.9%
'25/11/26154.500%+7.44%27409.54+497.37+1.85%+77.6%-1.85%-70.2%
'25/11/25154.500%+7.44%26912.17+407.93+1.54%+80.3%-1.54%-72.9%
'25/11/24154.5+0.5+0.32%+7.79%26504.24+69.3+0.26%+80.8%+0.06%-73%
'25/11/2115400%+7.79%26434.94-991.42-3.61%+74.3%+3.61%-66.5%
'25/11/20154+0.5+0.33%+8.14%27426.36+846.24+3.18%+79.8%-2.85%-71.7%
'25/11/19153.500%+8.14%26580.12-176-0.66%+78.7%+0.66%-70.5%
'25/11/18153.5-1-0.65%+7.44%26756.12-691.19-2.52%+74.2%+1.87%-66.7%
'25/11/17154.5-0.5-0.32%+7.1%27447.31+49.81+0.18%+74.5%-0.5%-67.4%
'25/11/14155+1+0.65%+7.79%27397.5-506.06-1.81%+71.3%+2.46%-63.5%
'25/11/13154+0.5+0.33%+8.14%27903.56-43.53-0.16%+71%+0.49%-62.9%
'25/11/12153.5+0.5+0.33%+8.5%27947.09+162.14+0.58%+72%-0.25%-63.5%
'25/11/11153+0.5+0.33%+8.85%27784.95-84.56-0.3%+71.5%+0.63%-62.7%
'25/11/10152.5+1+0.66%+9.57%27869.51+218.1+0.79%+72.9%-0.13%-63.3%
'25/11/07151.5+0.5+0.33%+9.93%27651.41-248.04-0.89%+71.3%+1.22%-61.4%
'25/11/06151+0.5+0.33%+10.3%27899.45+182.39+0.66%+72.5%-0.33%-62.2%
'25/11/05150.500%+10.3%27717.06-399.5-1.42%+70%+1.42%-59.7%
'25/11/04150.5+0.5+0.33%+10.7%28116.56-218.03-0.77%+68.7%+1.1%-58%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0315000%+10.7%28334.59+101.24+0.36%+69.3%-0.36%-58.6%
'25/10/31150+0.5+0.33%+11%28233.35-54.18-0.19%+69%+0.52%-57.9%
'25/10/30149.5+1+0.67%+11.8%28287.53-7.21-0.03%+68.9%+0.7%-57.2%
'25/10/29148.500%+11.8%28294.74+345.63+1.24%+71%-1.24%-59.2%
'25/10/28148.5+0.5+0.34%+12.2%27949.11-44.52-0.16%+70.8%+0.5%-58.6%
'25/10/27148-2-1.33%+10.7%27993.63+461.37+1.68%+73.6%-3.01%-62.9%
'25/10/2315000%+10.7%27532.26-116.65-0.42%+72.9%+0.42%-62.2%
'25/10/22150+1+0.67%+11.4%27648.91-103.5-0.37%+72.2%+1.04%-60.8%
'25/10/21149-1-0.67%+10.7%27752.41+63.78+0.23%+72.6%-0.9%-62%
'25/10/2015000%+10.7%27688.63+386.26+1.41%+75.1%-1.41%-64.4%
'25/10/17150+0.5+0.33%+11%27302.37-345.5-1.25%+72.9%+1.58%-61.9%
'25/10/16149.5-1-0.66%+10.3%27647.87+372.16+1.36%+75.2%-2.02%-64.9%
'25/10/15150.5+0.5+0.33%+10.7%27275.71+482.56+1.8%+78.4%-1.47%-67.7%
'25/10/14150-1-0.66%+9.93%26793.15-130.27-0.48%+77.5%-0.18%-67.6%
'25/10/13151-1-0.66%+9.21%26923.42-378.5-1.39%+75.1%+0.73%-65.9%
'25/10/0915200%+9.21%27301.92+238.24+0.88%+76.6%-0.88%-67.4%
'25/10/0815200%+9.21%27063.68-148.27-0.54%+75.7%+0.54%-66.4%
'25/10/0715200%+9.21%27211.95+450.89+1.68%+78.6%-1.68%-69.4%
交易
日期		8083 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03152+0.5+0.33%+9.57%26761.06+382.67+1.45%+81.2%-1.12%-71.6%
'25/10/02151.5+0.5+0.33%+9.93%26378.39+395.48+1.52%+84%-1.19%-74%
'25/10/01151+1+0.67%+10.7%25982.91+162.37+0.63%+85.1%+0.04%-74.5%
'25/09/3015000%+10.7%25820.54+240.22+0.94%+86.9%-0.94%-76.2%
'25/09/26150-0.5-0.33%+10.3%25580.32-443.53-1.7%+83.7%+1.37%-73.4%
'25/09/25150.5+0.5+0.33%+10.7%26023.85-172.88-0.66%+82.5%+0.99%-71.8%
'25/09/24150-0.5-0.33%+10.3%26196.73-50.64-0.19%+82.1%-0.14%-71.8%