≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / K線比較(日)

8081 致新

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252250.5+1.5+0.6%1.6%253254250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2596,527萬457567股/筆251.82.6613.73.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1754,384萬853205張/筆251-2.5 (-0.99%)

連續漲跌: 首日上漲  ( +1.5元 / +0.6%)

財報評分: 最新66分 / 平均66分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 致新委任永續發展委員會成員 (公告訊息 06/24 14:06)

• 致新委任薪資報酬委員會成員 (公告訊息 06/24 14:05)

• 致新董事會選任董事長 (公告訊息 06/24 14:03)

• 致新2026年除息基準日 (公告訊息 06/12 14:05)

• 致新股東會通過解除新任董事及其代表人競業行為 (公告訊息 06/11 13:47)

• 致新第1屆永續發展委員會委員任期屆滿 (公告訊息 06/11 13:45)

• 致新第5屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 13:44)

• 致新第4屆審計委員會委員名單 (公告訊息 06/11 13:43)

• 致新2026年股東常會改選董事名單(含獨立董事) (公告訊息 06/11 13:42)

• 致新2026年股東常會重要決議事項 (公告訊息 06/11 13:39)

• 致新吳錦川鬆口漲價：供給缺口越來越大 明年產能得去「跪求」 (Anue鉅亨 06/11 12:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22252+1.5+0.6%+0.6%47800.17+81.33+0.17%+0.17%+0.43%+0.43%
'26/09/21250.5-2.5-0.99%-0.4%47718.84+538.09+1.14%+1.31%-2.13%-1.71%
'26/09/18253+2+0.8%+0.4%47180.75+892.75+1.93%+3.27%-1.13%-2.87%
'26/09/17251+3.5+1.41%+1.82%46288+439.1+0.96%+4.26%+0.45%-2.44%
'26/09/16247.5+1.5+0.61%+2.44%45848.9+337.41+0.74%+5.03%-0.13%-2.59%
'26/09/15246-0.5-0.2%+2.23%45511.49-351.03-0.77%+4.22%+0.57%-1.99%
'26/09/14246.5-0.5-0.2%+2.02%45862.52-322.33-0.7%+3.5%+0.5%-1.47%
'26/09/11247-0.5-0.2%+1.82%46184.85-755.64-1.61%+1.83%+1.41%-0.01%
'26/09/10247.5-3.5-1.39%+0.4%46940.49-242.87-0.51%+1.31%-0.88%-0.91%
'26/09/09251+2.5+1.01%+1.41%47183.36+77.58+0.16%+1.47%+0.85%-0.07%
'26/09/08248.5-4.5-1.78%-0.4%47105.78-220.49-0.47%+1%-1.31%-1.4%
'26/09/07253-1.5-0.59%-0.98%47326.27+775.14+1.67%+2.68%-2.26%-3.67%
'26/09/04254.5+3+1.19%+0.2%46551.13+693.47+1.51%+4.24%-0.32%-4.04%
'26/09/03251.5-6-2.33%-2.14%45857.66-307.06-0.67%+3.54%-1.66%-5.68%
'26/09/02257.5-2-0.77%-2.89%46164.72-784-1.67%+1.81%+0.9%-4.7%
'26/09/01259.5+4+1.57%-1.37%46948.72+820.25+1.78%+3.62%-0.21%-4.99%
'26/08/31255.5-4.5-1.73%-3.08%46128.47-202.98-0.44%+3.17%-1.29%-6.25%
'26/08/28260-1.5-0.57%-3.63%46331.45+356.23+0.77%+3.97%-1.34%-7.6%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27261.5-0.5-0.19%-3.82%45975.22+142.6+0.31%+4.29%-0.5%-8.11%
'26/08/26262+9+3.56%-0.4%45832.62+663.16+1.47%+5.82%+2.09%-6.22%
'26/08/2525300%-0.4%45169.46+407.14+0.91%+6.79%-0.91%-7.18%
'26/08/24253-4-1.56%-1.95%44762.32-461.97-1.02%+5.7%-0.54%-7.64%
'26/08/21257-2-0.77%-2.7%45224.29+290.55+0.65%+6.38%-1.42%-9.08%
'26/08/20259+2+0.78%-1.95%44933.74+214.39+0.48%+6.89%+0.3%-8.83%
'26/08/19257+5+1.98%0%44719.35-589.33-1.3%+5.5%+3.28%-5.5%
'26/08/18252-4-1.56%-1.56%45308.68-548.59-1.2%+4.24%-0.36%-5.8%
'26/08/17256-2-0.78%-2.33%45857.27+46.26+0.1%+4.34%-0.88%-6.67%
'26/08/14258-11-4.09%-6.32%45811.01-210.47-0.46%+3.86%-3.63%-10.2%
'26/08/13269+1+0.37%-5.97%46021.48+503.41+1.11%+5.01%-0.74%-11%
'26/08/12268-2-0.74%-6.67%45518.07+397.35+0.88%+5.94%-1.62%-12.6%
'26/08/11270+2+0.75%-5.97%45120.72+191.96+0.43%+6.39%+0.32%-12.4%
'26/08/10268+12+4.69%-1.56%44928.76+702.85+1.59%+8.08%+3.1%-9.64%
'26/08/07256-5-1.92%-3.45%44225.91-170.79-0.38%+7.67%-1.54%-11.1%
'26/08/06261+3+1.16%-2.33%44396.7-214.9-0.48%+7.15%+1.64%-9.47%
'26/08/05258+4+1.57%-0.79%44611.6+1250.94+2.88%+10.2%-1.31%-11%
'26/08/04254+4+1.6%+0.8%43360.66-25.75-0.06%+10.2%+1.66%-9.37%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03250+4+1.63%+2.44%43386.41+266.66+0.62%+10.9%+1.01%-8.42%
'26/07/31246+14+6.03%+8.62%43119.75+3186.45+7.98%+19.7%-1.95%-11.1%
'26/07/30232-9.5-3.93%+4.35%39933.3-105.88-0.26%+19.4%-3.67%-15%
'26/07/29241.5-5.5-2.23%+2.02%40039.18-1564.18-3.76%+14.9%+1.53%-12.9%
'26/07/28247-12-4.63%-2.7%41603.36-2030.83-4.65%+9.55%+0.02%-12.3%
'26/07/27259-3-1.15%-3.82%43634.19-20.65-0.05%+9.5%-1.1%-13.3%
'26/07/24262+11+4.38%+0.4%43654.84-1195.97-2.67%+6.58%+7.05%-6.18%
'26/07/23251-2-0.79%-0.4%44850.81+25.03+0.06%+6.64%-0.85%-7.03%
'26/07/22253+6+2.43%+2.02%44825.78+592.91+1.34%+8.06%+1.09%-6.04%
'26/07/21247+13.5+5.78%+7.92%44232.87+1783.17+4.2%+12.6%+1.58%-4.68%
'26/07/20233.5-7-2.91%+4.78%42449.7-221.57-0.52%+12%-2.39%-7.24%
'26/07/17240.5-13.5-5.31%-0.79%42671.27-2953.71-6.47%+4.77%+1.16%-5.55%
'26/07/16254-6-2.31%-3.08%45624.98-6.61-0.01%+4.75%-2.3%-7.83%
'26/07/15260-4-1.52%-4.55%45631.59+893.64+2%+6.84%-3.52%-11.4%
'26/07/14264-12.5-4.52%-8.86%44737.95-642.57-1.42%+5.33%-3.1%-14.2%
'26/07/13276.5-6.5-2.3%-11%45380.52+25.91+0.06%+5.39%-2.36%-16.3%
'26/07/09283-12.5-4.23%-14.7%45354.61-379.8-0.83%+4.52%-3.4%-19.2%
'26/07/08295.5-8-2.64%-17%45734.41+255.3+0.56%+5.1%-3.2%-22.1%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07303.5-20.5-6.33%-22.2%45479.11-1077.28-2.31%+2.67%-4.02%-24.9%
'26/07/06324+4.5+1.41%-21.1%46556.39-224.23-0.48%+2.18%+1.89%-23.3%
'26/07/03319.5+3.5+1.11%-20.3%46780.62+36.46+0.08%+2.26%+1.03%-22.5%
'26/07/02316+23+7.85%-14%46744.16-274.83-0.58%+1.66%+8.43%-15.7%
'26/07/01309-4-1.28%-14.4%47018.99+893.08+1.94%+3.63%-3.22%-18%
'26/06/30313+2.5+0.81%-13.7%46125.91+1126.01+2.5%+6.22%-1.69%-19.9%
'26/06/29310.5+8+2.64%-11.4%44999.9+428.14+0.96%+7.24%+1.68%-18.6%
'26/06/26302.5-23-7.07%-17.7%44571.76-1683.5-3.64%+3.34%-3.43%-21%
'26/06/25325.5-0.5-0.15%-17.8%46255.26+211.66+0.46%+3.82%-0.61%-21.6%
'26/06/24326+8+2.52%-15.7%46043.6-1057.05-2.24%+1.49%+4.76%-17.2%
'26/06/23318-23.5-6.88%-21.5%47100.65-640.86-1.34%+0.12%-5.54%-21.6%
'26/06/22341.5+22.5+7.05%-16%47741.51+1276.31+2.75%+2.87%+4.3%-18.9%
'26/06/18319+25.5+8.69%-8.69%46465.2+587.81+1.28%+4.19%+7.41%-12.9%
'26/06/17293.5+11+3.89%-5.13%45877.39+68.2+0.15%+4.35%+3.74%-9.48%
'26/06/16282.5-1.5-0.53%-5.63%45809.19+412.2+0.91%+5.29%-1.44%-10.9%
'26/06/15284+1+0.35%-5.3%45396.99+1227.95+2.78%+8.22%-2.43%-13.5%
'26/06/12283+10+3.66%-1.83%44169.04+1019.58+2.36%+10.8%+1.3%-12.6%
'26/06/11273+14.5+5.61%+3.68%43149.46-76.08-0.18%+10.6%+5.79%-6.91%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10258.5-9-3.36%+0.19%43225.54-1478.9-3.31%+6.92%-0.05%-6.74%
'26/06/09267.5+7+2.69%+2.88%44704.44+1201.66+2.76%+9.88%-0.07%-7%
'26/06/08260.5-20-7.13%-4.46%43502.78-1568.16-3.48%+6.06%-3.65%-10.5%
'26/06/05280.5+0.5+0.18%-4.29%45070.94-606.52-1.33%+4.65%+1.51%-8.93%
'26/06/04280-6-2.1%-6.29%45677.46-781.7-1.68%+2.89%-0.42%-9.18%
'26/06/03286+1.5+0.53%-5.8%46459.16+901.85+1.98%+4.92%-1.45%-10.7%
'26/06/02284.5-5.5-1.9%-7.59%45557.31+219.4+0.48%+5.43%-2.38%-13%
'26/06/01290+7+2.47%-5.3%45337.91+604.97+1.35%+6.86%+1.12%-12.2%
'26/05/29283-3.5-1.22%-6.46%44732.94+1096.5+2.51%+9.54%-3.73%-16%
'26/05/28286.5-1.5-0.52%-6.94%43636.44-620.36-1.4%+8.01%+0.88%-15%
'26/05/27288-3-1.03%-7.9%44256.8+731.43+1.68%+9.82%-2.71%-17.7%
'26/05/26291+3+1.04%-6.94%43525.37-119.03-0.27%+9.52%+1.31%-16.5%
'26/05/25288+8.5+3.04%-4.11%43644.4+1376.43+3.26%+13.1%-0.22%-17.2%
'26/05/22279.5+5.5+2.01%-2.19%42267.97+899.76+2.18%+15.5%-0.17%-17.7%
'26/05/21274+2+0.74%-1.47%41368.21+1347.39+3.37%+19.4%-2.63%-20.9%
'26/05/20272+8+3.03%+1.52%40020.82-154.74-0.39%+19%+3.42%-17.5%
'26/05/19264-6-2.22%-0.74%40175.56-716.26-1.75%+16.9%-0.47%-17.6%
'26/05/18270+14.5+5.68%+4.89%40891.82-280.54-0.68%+16.1%+6.36%-11.2%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15255.5-5.5-2.11%+2.68%41172.36-579.39-1.39%+14.5%-0.72%-11.8%
'26/05/14261+4.5+1.75%+4.48%41751.75+377.25+0.91%+15.5%+0.84%-11%
'26/05/13256.5-3.5-1.35%+3.08%41374.5-523.82-1.25%+14.1%-0.1%-11%
'26/05/12260-4-1.52%+1.52%41898.32+108.26+0.26%+14.4%-1.78%-12.9%
'26/05/11264+10.5+4.14%+5.72%41790.06+186.12+0.45%+14.9%+3.69%-9.17%
'26/05/08253.5-4-1.55%+4.08%41603.94-329.84-0.79%+14%-0.76%-9.91%
'26/05/07257.5-7.5-2.83%+1.13%41933.78+794.93+1.93%+16.2%-4.76%-15.1%
'26/05/06265-1-0.38%+0.75%41138.85+369.56+0.91%+17.2%-1.29%-16.5%
'26/05/05266+7+2.7%+3.47%40769.29+64.15+0.16%+17.4%+2.54%-14%
'26/05/04259+7.5+2.98%+6.56%40705.14+1778.51+4.57%+22.8%-1.59%-16.2%
'26/04/30251.5+1.5+0.6%+7.2%38926.63-376.87-0.96%+21.6%+1.56%-14.4%
'26/04/29250+0.5+0.2%+7.41%39303.5-218.23-0.55%+20.9%+0.75%-13.5%
'26/04/28249.5-6-2.35%+4.89%39521.73-94.9-0.24%+20.7%-2.11%-15.8%
'26/04/27255.5-5-1.92%+2.88%39616.63+684.23+1.76%+22.8%-3.68%-19.9%
'26/04/24260.5+18.5+7.64%+10.7%38932.4+1218.25+3.23%+26.7%+4.41%-16%
'26/04/23242-9-3.59%+6.77%37714.15-164.32-0.43%+26.2%-3.16%-19.4%
'26/04/22251+10+4.15%+11.2%37878.47+273.36+0.73%+27.1%+3.42%-15.9%
'26/04/21241+3+1.26%+12.6%37605.11+646.31+1.75%+29.3%-0.49%-16.7%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20238-3-1.24%+11.2%36958.8+154.46+0.42%+29.9%-1.66%-18.7%
'26/04/17241+3.5+1.47%+12.8%36804.34-327.68-0.88%+28.7%+2.35%-15.9%
'26/04/16237.5+3+1.28%+14.3%37132.02+409.88+1.12%+30.2%+0.16%-15.9%
'26/04/15234.5+2.5+1.08%+15.5%36722.14+426.02+1.17%+31.7%-0.09%-16.2%
'26/04/14232+0.5+0.22%+15.8%36296.12+838.83+2.37%+34.8%-2.15%-19%
'26/04/13231.5+0.5+0.22%+16%35457.29+39.46+0.11%+35%+0.11%-18.9%
'26/04/10231+1+0.43%+16.5%35417.83+556.67+1.6%+37.1%-1.17%-20.6%
'26/04/09230-5-2.13%+14%34861.16+99.78+0.29%+37.5%-2.42%-23.5%
'26/04/08235+5.5+2.4%+16.8%34761.38+1531.56+4.61%+43.8%-2.21%-27.1%
'26/04/07229.5-1-0.43%+16.3%33229.82+657.39+2.02%+46.8%-2.45%-30.5%
'26/04/02230.5-1.5-0.65%+15.5%32572.43-602.39-1.82%+44.1%+1.17%-28.6%
'26/04/01232+7+3.11%+19.1%33174.82+1451.83+4.58%+50.7%-1.47%-31.6%
'26/03/31225-5-2.17%+16.5%31722.99-795.17-2.45%+47%+0.28%-30.5%
'26/03/30230-3-1.29%+15%32518.16-594.43-1.8%+44.4%+0.51%-29.3%
'26/03/2723300%+15%33112.59-225.03-0.68%+43.4%+0.68%-28.4%
'26/03/26233-4.5-1.89%+12.8%33337.62-101.49-0.3%+42.9%-1.59%-30.1%
'26/03/25237.5+4.5+1.93%+15%33439.11+826.87+2.54%+46.6%-0.61%-31.5%
'26/03/24233+1+0.43%+15.5%32612.24-110.26-0.34%+46.1%+0.77%-30.6%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23232-4-1.69%+13.6%32722.5-821.38-2.45%+42.5%+0.76%-28.9%
'26/03/20236-2-0.84%+12.6%33543.88-145.8-0.43%+41.9%-0.41%-29.3%
'26/03/19238-4.5-1.86%+10.5%33689.68-658.9-1.92%+39.2%+0.06%-28.6%
'26/03/18242.5+1.5+0.62%+11.2%34348.58+512.01+1.51%+41.3%-0.89%-30.1%
'26/03/17241+1.5+0.63%+11.9%33836.57+494.06+1.48%+43.4%-0.85%-31.5%
'26/03/16239.5-2-0.83%+11%33342.51-57.81-0.17%+43.1%-0.66%-32.1%
'26/03/13241.5+2.5+1.05%+12.1%33400.32-181.54-0.54%+42.3%+1.59%-30.2%
'26/03/12239-2-0.83%+11.2%33581.86-532.33-1.56%+40.1%+0.73%-28.9%
'26/03/11241+9+3.88%+15.5%34114.19+1342.32+4.1%+45.9%-0.22%-30.3%
'26/03/10232+4.5+1.98%+17.8%32771.87+661.45+2.06%+48.9%-0.08%-31.1%
'26/03/09227.5-16-6.57%+10.1%32110.42-1489.12-4.43%+42.3%-2.14%-32.2%
'26/03/06243.5+0.5+0.21%+10.3%33599.54-73.4-0.22%+42%+0.43%-31.7%
'26/03/05243+5.5+2.32%+12.8%33672.94+844.06+2.57%+45.6%-0.25%-32.8%
'26/03/04237.5-2-0.84%+11.9%32828.88-1494.77-4.35%+39.3%+3.51%-27.4%
'26/03/03239.5-3-1.24%+10.5%34323.65-771.44-2.2%+36.2%+0.96%-25.7%
'26/03/02242.5-6-2.41%+7.85%35095.09-319.4-0.9%+35%-1.51%-27.1%
'26/02/26248.5+2.5+1.02%+8.94%35414.49+1.420%+35%+1.02%-26%
'26/02/25246-1-0.4%+8.5%35413.07+712.25+2.05%+37.7%-2.45%-29.2%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24247+3+1.23%+9.84%34700.82+927.56+2.75%+41.5%-1.52%-31.7%
'26/02/23244+3+1.24%+11.2%33773.26+167.55+0.5%+42.2%+0.74%-31%
'26/02/11241+12+5.24%+17%33605.71+532.74+1.61%+44.5%+3.63%-27.5%
'26/02/10229+1+0.44%+17.5%33072.97+668.35+2.06%+47.5%-1.62%-30%
'26/02/09228+3+1.33%+19.1%32404.62+621.7+1.96%+50.4%-0.63%-31.3%
'26/02/06225-5-2.17%+16.5%31782.92-18.35-0.06%+50.3%-2.11%-33.8%
'26/02/05230-5.5-2.34%+13.8%31801.27-488.54-1.51%+48%-0.83%-34.2%
'26/02/04235.5-5-2.08%+11.4%32289.81+94.45+0.29%+48.5%-2.37%-37%
'26/02/03240.5+6+2.56%+14.3%32195.36+571.33+1.81%+51.2%+0.75%-36.9%
'26/02/02234.5-8.5-3.5%+10.3%31624.03-439.72-1.37%+49.1%-2.13%-38.8%
'26/01/30243-4-1.62%+8.5%32063.75-472.52-1.45%+46.9%-0.17%-38.4%
'26/01/29247+3.5+1.44%+10.1%32536.27-267.55-0.82%+45.7%+2.26%-35.7%
'26/01/28243.5-6-2.4%+7.41%32803.82+485.9+1.5%+47.9%-3.9%-40.5%
'26/01/27249.5+17+7.31%+15.3%32317.92+253.4+0.79%+49.1%+6.52%-33.8%
'26/01/26232.500%+15.3%32064.52+103.01+0.32%+49.6%-0.32%-34.3%
'26/01/23232.5+1+0.43%+15.8%31961.51+215.43+0.68%+50.6%-0.25%-34.8%
'26/01/22231.5+9+4.04%+20.4%31746.08+499.71+1.6%+53%+2.44%-32.5%
'26/01/21222.5-3-1.33%+18.8%31246.37-513.62-1.62%+50.5%+0.29%-31.7%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20225.5+3.5+1.58%+20.7%31759.99+120.7+0.38%+51.1%+1.2%-30.4%
'26/01/19222+4+1.83%+22.9%31639.29+230.59+0.73%+52.2%+1.1%-29.3%
'26/01/16218+1+0.46%+23.5%31408.7+598.12+1.94%+55.1%-1.48%-31.6%
'26/01/15217-5-2.25%+20.7%30810.58-131.2-0.42%+54.5%-1.83%-33.8%
'26/01/14222+6+2.78%+24.1%30941.78+234.56+0.76%+55.7%+2.02%-31.6%
'26/01/13216+1+0.47%+24.7%30707.22+139.93+0.46%+56.4%+0.01%-31.7%
'26/01/1221500%+24.7%30567.29+278.33+0.92%+57.8%-0.92%-33.2%
'26/01/09215+2+0.94%+25.8%30288.96-71.59-0.24%+57.4%+1.18%-31.6%
'26/01/08213-2-0.93%+24.7%30360.55-74.92-0.25%+57.1%-0.68%-32.4%
'26/01/07215+4.5+2.14%+27.3%30435.47-140.83-0.46%+56.3%+2.6%-29%
'26/01/06210.5+0.5+0.24%+27.6%30576.3+471.26+1.57%+58.8%-1.33%-31.2%
'26/01/05210+0.5+0.24%+27.9%30105.04+755.23+2.57%+62.9%-2.33%-34.9%
'26/01/02209.5-0.5-0.24%+27.6%29349.81+386.21+1.33%+65%-1.57%-37.4%
'25/12/31210+1.5+0.72%+28.5%28963.6+256.47+0.89%+66.5%-0.17%-38%
'25/12/30208.500%+28.5%28707.13-103.76-0.36%+65.9%+0.36%-37.4%
'25/12/29208.5-1.5-0.71%+27.6%28810.89+254.87+0.89%+67.4%-1.6%-39.8%
'25/12/2621000%+27.6%28556.02+184.04+0.65%+68.5%-0.65%-40.9%
'25/12/24210-1-0.47%+27%28371.98+61.51+0.22%+68.8%-0.69%-41.8%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23211-2-0.94%+25.8%28310.47+160.83+0.57%+69.8%-1.51%-44%
'25/12/22213+3.5+1.67%+27.9%28149.64+453.29+1.64%+72.6%+0.03%-44.7%
'25/12/19209.5+3.5+1.7%+30.1%27696.35+227.82+0.83%+74%+0.87%-43.9%
'25/12/18206-2.5-1.2%+28.5%27468.53-56.64-0.21%+73.7%-0.99%-45.1%
'25/12/17208.5-0.5-0.24%+28.2%27525.17-11.49-0.04%+73.6%-0.2%-45.4%
'25/12/16209+3+1.46%+30.1%27536.66-330.28-1.19%+71.5%+2.65%-41.4%
'25/12/15206+0.5+0.24%+30.4%27866.94-331.08-1.17%+69.5%+1.41%-39.1%
'25/12/12205.5-2.5-1.2%+28.8%28198.02+173.27+0.62%+70.6%-1.82%-41.7%
'25/12/11208+3+1.46%+30.7%28024.75-375.98-1.32%+68.3%+2.78%-37.6%
'25/12/10205+1+0.49%+31.4%28400.73+218.13+0.77%+69.6%-0.28%-38.2%
'25/12/09204-3-1.45%+29.5%28182.6-121.18-0.43%+68.9%-1.02%-39.4%
'25/12/08207+2.5+1.22%+31.1%28303.78+322.89+1.15%+70.8%+0.07%-39.8%
'25/12/05204.5-1.5-0.73%+30.1%27980.89+185.18+0.67%+72%-1.4%-41.9%
'25/12/04206+2+0.98%+31.4%27795.71+2.67+0.01%+72%+0.97%-40.6%
'25/12/03204+1+0.49%+32%27793.04+228.77+0.83%+73.4%-0.34%-41.4%
'25/12/02203-2-0.98%+30.7%27564.27+221.74+0.81%+74.8%-1.79%-44.1%
'25/12/0120500%+30.7%27342.53-283.95-1.03%+73%+1.03%-42.3%
'25/11/28205-0.5-0.24%+30.4%27626.48+71.95+0.26%+73.5%-0.5%-43.1%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27205.500%+30.4%27554.53+144.99+0.53%+74.4%-0.53%-44%
'25/11/26205.5+3.5+1.73%+32.7%27409.54+497.37+1.85%+77.6%-0.12%-44.9%
'25/11/25202+1.5+0.75%+33.7%26912.17+407.93+1.54%+80.3%-0.79%-46.7%
'25/11/24200.5-0.5-0.25%+33.3%26504.24+69.3+0.26%+80.8%-0.51%-47.5%
'25/11/21201-3.5-1.71%+31.1%26434.94-991.42-3.61%+74.3%+1.9%-43.2%
'25/11/20204.5+3.5+1.74%+33.3%27426.36+846.24+3.18%+79.8%-1.44%-46.5%
'25/11/19201-4.5-2.19%+30.4%26580.12-176-0.66%+78.7%-1.53%-48.2%
'25/11/18205.5-5-2.38%+27.3%26756.12-691.19-2.52%+74.2%+0.14%-46.8%
'25/11/17210.5-5.5-2.55%+24.1%27447.31+49.81+0.18%+74.5%-2.73%-50.4%
'25/11/14216-6-2.7%+20.7%27397.5-506.06-1.81%+71.3%-0.89%-50.6%
'25/11/13222-3.5-1.55%+18.8%27903.56-43.53-0.16%+71%-1.39%-52.2%
'25/11/12225.500%+18.8%27947.09+162.14+0.58%+72%-0.58%-53.2%
'25/11/11225.5+2+0.89%+19.9%27784.95-84.56-0.3%+71.5%+1.19%-51.6%
'25/11/10223.5-1.5-0.67%+19.1%27869.51+218.1+0.79%+72.9%-1.46%-53.8%
'25/11/07225-3.5-1.53%+17.3%27651.41-248.04-0.89%+71.3%-0.64%-54%
'25/11/06228.5+4+1.78%+19.4%27899.45+182.39+0.66%+72.5%+1.12%-53.1%
'25/11/05224.5-3.5-1.54%+17.5%27717.06-399.5-1.42%+70%-0.12%-52.5%
'25/11/04228-5.5-2.36%+14.8%28116.56-218.03-0.77%+68.7%-1.59%-53.9%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03233.500%+14.8%28334.59+101.24+0.36%+69.3%-0.36%-54.5%
'25/10/31233.5+2.5+1.08%+16%28233.35-54.18-0.19%+69%+1.27%-53%
'25/10/30231+3+1.32%+17.5%28287.53-7.21-0.03%+68.9%+1.35%-51.4%
'25/10/29228+0.5+0.22%+17.8%28294.74+345.63+1.24%+71%-1.02%-53.2%
'25/10/28227.5-1.5-0.66%+17%27949.11-44.52-0.16%+70.8%-0.5%-53.7%
'25/10/27229+3.5+1.55%+18.8%27993.63+461.37+1.68%+73.6%-0.13%-54.8%
'25/10/23225.5-1.5-0.66%+18.1%27532.26-116.65-0.42%+72.9%-0.24%-54.8%
'25/10/22227+3.5+1.57%+19.9%27648.91-103.5-0.37%+72.2%+1.94%-52.3%
'25/10/21223.5-0.5-0.22%+19.6%27752.41+63.78+0.23%+72.6%-0.45%-53%
'25/10/20224+2.5+1.13%+21%27688.63+386.26+1.41%+75.1%-0.28%-54.1%
'25/10/17221.5-1.5-0.67%+20.2%27302.37-345.5-1.25%+72.9%+0.58%-52.7%
'25/10/16223+0.5+0.22%+20.4%27647.87+372.16+1.36%+75.2%-1.14%-54.8%
'25/10/15222.5+3.5+1.6%+22.4%27275.71+482.56+1.8%+78.4%-0.2%-56%
'25/10/14219-2.5-1.13%+21%26793.15-130.27-0.48%+77.5%-0.65%-56.5%
'25/10/13221.5-4.5-1.99%+18.6%26923.42-378.5-1.39%+75.1%-0.6%-56.5%
'25/10/09226-5-2.16%+16%27301.92+238.24+0.88%+76.6%-3.04%-60.6%
'25/10/08231+2.5+1.09%+17.3%27063.68-148.27-0.54%+75.7%+1.63%-58.4%
'25/10/07228.5-0.5-0.22%+17%27211.95+450.89+1.68%+78.6%-1.9%-61.6%
交易
日期		8081 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03229-0.5-0.22%+16.8%26761.06+382.67+1.45%+81.2%-1.67%-64.4%
'25/10/02229.5-1.5-0.65%+16%26378.39+395.48+1.52%+84%-2.17%-68%
'25/10/01231-2.5-1.07%+14.8%25982.91+162.37+0.63%+85.1%-1.7%-70.3%
'25/09/30233.5+4+1.74%+16.8%25820.54+240.22+0.94%+86.9%+0.8%-70.1%
'25/09/26229.5-4-1.71%+14.8%25580.32-443.53-1.7%+83.7%-0.01%-68.9%
'25/09/25233.5-2.5-1.06%+13.6%26023.85-172.88-0.66%+82.5%-0.4%-68.9%
'25/09/2423600%+13.6%26196.73-50.64-0.19%+82.1%+0.19%-68.6%