≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8080 泰霖 / K線比較(日)

8080 泰霖

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1528.85-0.7-2.43%0.52%28.128.2528.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1645.23萬23698股/筆28.183.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1542.96萬37410張/筆28.31+0.1 (+0.35%)

連續漲跌: 首日下跌  ( -0.7元 / -2.43%)

財報評分: 最新45分 / 平均36分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 泰霖未來三個月現金收支狀況 (公告訊息 09/09 14:27)

• 泰霖接獲臺灣高等法院臺中分院刑事二審判決 (公告訊息 09/02 13:39)

• 泰霖總經理異動 (公告訊息 08/11 14:01)

• 更正泰霖2025年度年報部分內容 (公告訊息 08/03 15:47)

• 泰霖總經理辭任 (公告訊息 07/30 15:23)

• 泰霖董事會通過2026年第二季合併財務報告案 (公告訊息 07/30 15:23)

• 泰霖2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/21 16:14)

• 代子公司城碩開發(股)公司公告董事會決議辦理現金減資事宜 (公告訊息 06/30 16:44)

• 代子公司城碩開發(股)公司公告董事會決議盈餘分配案 (公告訊息 06/30 16:43)

• 泰霖2026年度股東常會重要決議事項 (公告訊息 06/17 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2228.15-0.7-2.43%-2.43%47800.17+81.33+0.17%+0.17%-2.6%-2.6%
'26/09/2128.85+0.1+0.35%-2.09%47718.84+538.09+1.14%+1.31%-0.79%-3.4%
'26/09/1828.7500%-2.09%47180.75+892.75+1.93%+3.27%-1.93%-5.35%
'26/09/1728.75-0.25-0.86%-2.93%46288+439.1+0.96%+4.26%-1.82%-7.19%
'26/09/1629-0.1-0.34%-3.26%45848.9+337.41+0.74%+5.03%-1.08%-8.29%
'26/09/1529.100%-3.26%45511.49-351.03-0.77%+4.22%+0.77%-7.49%
'26/09/1429.1-0.4-1.36%-4.58%45862.52-322.33-0.7%+3.5%-0.66%-8.07%
'26/09/1129.5+0.25+0.85%-3.76%46184.85-755.64-1.61%+1.83%+2.46%-5.59%
'26/09/1029.25+0.75+2.63%-1.23%46940.49-242.87-0.51%+1.31%+3.14%-2.54%
'26/09/0928.5-0.1-0.35%-1.57%47183.36+77.58+0.16%+1.47%-0.51%-3.05%
'26/09/0828.6-0.25-0.87%-2.43%47105.78-220.49-0.47%+1%-0.4%-3.43%
'26/09/0728.85+0.05+0.17%-2.26%47326.27+775.14+1.67%+2.68%-1.5%-4.94%
'26/09/0428.8+0.15+0.52%-1.75%46551.13+693.47+1.51%+4.24%-0.99%-5.98%
'26/09/0328.65-0.7-2.39%-4.09%45857.66-307.06-0.67%+3.54%-1.72%-7.63%
'26/09/0229.35+0.35+1.21%-2.93%46164.72-784-1.67%+1.81%+2.88%-4.74%
'26/09/012900%-2.93%46948.72+820.25+1.78%+3.62%-1.78%-6.56%
'26/08/3129+1+3.57%+0.54%46128.47-202.98-0.44%+3.17%+4.01%-2.63%
'26/08/282800%+0.54%46331.45+356.23+0.77%+3.97%-0.77%-3.43%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/272800%+0.54%45975.22+142.6+0.31%+4.29%-0.31%-3.76%
'26/08/262800%+0.54%45832.62+663.16+1.47%+5.82%-1.47%-5.29%
'26/08/252800%+0.54%45169.46+407.14+0.91%+6.79%-0.91%-6.25%
'26/08/2428+0.25+0.9%+1.44%44762.32-461.97-1.02%+5.7%+1.92%-4.25%
'26/08/2127.75-0.05-0.18%+1.26%45224.29+290.55+0.65%+6.38%-0.83%-5.12%
'26/08/2027.8+0.05+0.18%+1.44%44933.74+214.39+0.48%+6.89%-0.3%-5.45%
'26/08/1927.75+0.05+0.18%+1.62%44719.35-589.33-1.3%+5.5%+1.48%-3.87%
'26/08/1827.7-0.1-0.36%+1.26%45308.68-548.59-1.2%+4.24%+0.84%-2.98%
'26/08/1727.8-0.25-0.89%+0.36%45857.27+46.26+0.1%+4.34%-0.99%-3.99%
'26/08/1428.05-0.45-1.58%-1.23%45811.01-210.47-0.46%+3.86%-1.12%-5.09%
'26/08/1328.5+0.7+2.52%+1.26%46021.48+503.41+1.11%+5.01%+1.41%-3.75%
'26/08/1227.8-0.25-0.89%+0.36%45518.07+397.35+0.88%+5.94%-1.77%-5.58%
'26/08/1128.05+0.45+1.63%+1.99%45120.72+191.96+0.43%+6.39%+1.2%-4.4%
'26/08/1027.6+0.1+0.36%+2.36%44928.76+702.85+1.59%+8.08%-1.23%-5.72%
'26/08/0727.5+0.25+0.92%+3.3%44225.91-170.79-0.38%+7.67%+1.3%-4.36%
'26/08/0627.25-0.35-1.27%+1.99%44396.7-214.9-0.48%+7.15%-0.79%-5.15%
'26/08/0527.6-0.9-3.16%-1.23%44611.6+1250.94+2.88%+10.2%-6.04%-11.5%
'26/08/0428.5-0.4-1.38%-2.6%43360.66-25.75-0.06%+10.2%-1.32%-12.8%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0328.9-0.6-2.03%-4.58%43386.41+266.66+0.62%+10.9%-2.65%-15.4%
'26/07/3129.5+2.05+7.47%+2.55%43119.75+3186.45+7.98%+19.7%-0.51%-17.1%
'26/07/3027.45+0.15+0.55%+3.11%39933.3-105.88-0.26%+19.4%+0.81%-16.3%
'26/07/2927.3+0.05+0.18%+3.3%40039.18-1564.18-3.76%+14.9%+3.94%-11.6%
'26/07/2827.25-0.75-2.68%+0.54%41603.36-2030.83-4.65%+9.55%+1.97%-9.01%
'26/07/272800%+0.54%43634.19-20.65-0.05%+9.5%+0.05%-8.96%
'26/07/2428-0.95-3.28%-2.76%43654.84-1195.97-2.67%+6.58%-0.61%-9.34%
'26/07/2328.95+0.4+1.4%-1.4%44850.81+25.03+0.06%+6.64%+1.34%-8.04%
'26/07/2228.55+1.5+5.55%+4.07%44825.78+592.91+1.34%+8.06%+4.21%-4%
'26/07/2127.05+0.25+0.93%+5.04%44232.87+1783.17+4.2%+12.6%-3.27%-7.57%
'26/07/2026.800%+5.04%42449.7-221.57-0.52%+12%+0.52%-6.98%
'26/07/1726.8-0.55-2.01%+2.93%42671.27-2953.71-6.47%+4.77%+4.46%-1.84%
'26/07/1627.35+0.05+0.18%+3.11%45624.98-6.61-0.01%+4.75%+0.19%-1.64%
'26/07/1527.3+0.1+0.37%+3.49%45631.59+893.64+2%+6.84%-1.63%-3.35%
'26/07/1427.2-0.35-1.27%+2.18%44737.95-642.57-1.42%+5.33%+0.15%-3.15%
'26/07/1327.55-0.1-0.36%+1.81%45380.52+25.91+0.06%+5.39%-0.42%-3.58%
'26/07/0927.6500%+1.81%45354.61-379.8-0.83%+4.52%+0.83%-2.71%
'26/07/0827.65-0.05-0.18%+1.62%45734.41+255.3+0.56%+5.1%-0.74%-3.48%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0727.7-0.15-0.54%+1.08%45479.11-1077.28-2.31%+2.67%+1.77%-1.59%
'26/07/0627.85-0.15-0.54%+0.54%46556.39-224.23-0.48%+2.18%-0.06%-1.64%
'26/07/0328+0.25+0.9%+1.44%46780.62+36.46+0.08%+2.26%+0.82%-0.82%
'26/07/0227.7500%+1.44%46744.16-274.83-0.58%+1.66%+0.58%-0.22%
'26/07/0127.7500%+1.44%47018.99+893.08+1.94%+3.63%-1.94%-2.19%
'26/06/3027.7500%+1.44%46125.91+1126.01+2.5%+6.22%-2.5%-4.78%
'26/06/2927.75-1.15-3.98%-2.6%44999.9+428.14+0.96%+7.24%-4.94%-9.84%
'26/06/2628.9+0.9+3.21%+0.54%44571.76-1683.5-3.64%+3.34%+6.85%-2.8%
'26/06/252800%+0.54%46255.26+211.66+0.46%+3.82%-0.46%-3.28%
'26/06/2428+0.1+0.36%+0.9%46043.6-1057.05-2.24%+1.49%+2.6%-0.59%
'26/06/2327.900%+0.9%47100.65-640.86-1.34%+0.12%+1.34%+0.77%
'26/06/2227.9-0.9-3.13%-2.26%47741.51+1276.31+2.75%+2.87%-5.88%-5.13%
'26/06/1828.8+0.85+3.04%+0.72%46465.2+587.81+1.28%+4.19%+1.76%-3.48%
'26/06/1727.95-0.15-0.53%+0.18%45877.39+68.2+0.15%+4.35%-0.68%-4.17%
'26/06/1628.1-0.35-1.23%-1.05%45809.19+412.2+0.91%+5.29%-2.14%-6.35%
'26/06/1528.45+0.45+1.61%+0.54%45396.99+1227.95+2.78%+8.22%-1.17%-7.69%
'26/06/1228-0.4-1.41%-0.88%44169.04+1019.58+2.36%+10.8%-3.77%-11.7%
'26/06/1128.4+0.4+1.43%+0.54%43149.46-76.08-0.18%+10.6%+1.61%-10%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1028-0.1-0.36%+0.18%43225.54-1478.9-3.31%+6.92%+2.95%-6.75%
'26/06/0928.1+0.05+0.18%+0.36%44704.44+1201.66+2.76%+9.88%-2.58%-9.52%
'26/06/0828.05+0.05+0.18%+0.54%43502.78-1568.16-3.48%+6.06%+3.66%-5.52%
'26/06/052800%+0.54%45070.94-606.52-1.33%+4.65%+1.33%-4.11%
'26/06/0428-0.15-0.53%0%45677.46-781.7-1.68%+2.89%+1.15%-2.89%
'26/06/0328.15+0.25+0.9%+0.9%46459.16+901.85+1.98%+4.92%-1.08%-4.03%
'26/06/0227.9-0.25-0.89%0%45557.31+219.4+0.48%+5.43%-1.37%-5.43%
'26/06/0128.15-0.85-2.93%-2.93%45337.91+604.97+1.35%+6.86%-4.28%-9.79%
'26/05/2929+1.85+6.81%+3.68%44732.94+1096.5+2.51%+9.54%+4.3%-5.86%
'26/05/2827.15-0.35-1.27%+2.36%43636.44-620.36-1.4%+8.01%+0.13%-5.64%
'26/05/2727.5-0.3-1.08%+1.26%44256.8+731.43+1.68%+9.82%-2.76%-8.56%
'26/05/2627.8+0.15+0.54%+1.81%43525.37-119.03-0.27%+9.52%+0.81%-7.71%
'26/05/2527.65-0.1-0.36%+1.44%43644.4+1376.43+3.26%+13.1%-3.62%-11.6%
'26/05/2227.75-0.25-0.89%+0.54%42267.97+899.76+2.18%+15.5%-3.07%-15%
'26/05/2128+0.7+2.56%+3.11%41368.21+1347.39+3.37%+19.4%-0.81%-16.3%
'26/05/2027.300%+3.11%40020.82-154.74-0.39%+19%+0.39%-15.9%
'26/05/1927.3+0.05+0.18%+3.3%40175.56-716.26-1.75%+16.9%+1.93%-13.6%
'26/05/1827.25-0.15-0.55%+2.74%40891.82-280.54-0.68%+16.1%+0.13%-13.4%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1527.4-0.6-2.14%+0.54%41172.36-579.39-1.39%+14.5%-0.75%-14%
'26/05/1428-0.4-1.41%-0.88%41751.75+377.25+0.91%+15.5%-2.32%-16.4%
'26/05/1328.4+0.05+0.18%-0.71%41374.5-523.82-1.25%+14.1%+1.43%-14.8%
'26/05/1228.35-0.35-1.22%-1.92%41898.32+108.26+0.26%+14.4%-1.48%-16.3%
'26/05/1128.7-0.7-2.38%-4.25%41790.06+186.12+0.45%+14.9%-2.83%-19.1%
'26/05/0829.4-0.15-0.51%-4.74%41603.94-329.84-0.79%+14%+0.28%-18.7%
'26/05/0729.55-0.1-0.34%-5.06%41933.78+794.93+1.93%+16.2%-2.27%-21.3%
'26/05/0629.65+1.1+3.85%-1.4%41138.85+369.56+0.91%+17.2%+2.94%-18.6%
'26/05/0528.55-0.45-1.55%-2.93%40769.29+64.15+0.16%+17.4%-1.71%-20.4%
'26/05/0429+0.7+2.47%-0.53%40705.14+1778.51+4.57%+22.8%-2.1%-23.3%
'26/04/3028.3-0.05-0.18%-0.71%38926.63-376.87-0.96%+21.6%+0.78%-22.3%
'26/04/2928.3500%-0.71%39303.5-218.23-0.55%+20.9%+0.55%-21.7%
'26/04/2828.35+0.1+0.35%-0.35%39521.73-94.9-0.24%+20.7%+0.59%-21%
'26/04/2728.25-0.2-0.7%-1.05%39616.63+684.23+1.76%+22.8%-2.46%-23.8%
'26/04/2428.45-0.05-0.18%-1.23%38932.4+1218.25+3.23%+26.7%-3.41%-28%
'26/04/2328.5-0.1-0.35%-1.57%37714.15-164.32-0.43%+26.2%+0.08%-27.8%
'26/04/2228.6-0.05-0.17%-1.75%37878.47+273.36+0.73%+27.1%-0.9%-28.9%
'26/04/2128.6500%-1.75%37605.11+646.31+1.75%+29.3%-1.75%-31.1%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2028.65-0.15-0.52%-2.26%36958.8+154.46+0.42%+29.9%-0.94%-32.1%
'26/04/1728.8+0.05+0.17%-2.09%36804.34-327.68-0.88%+28.7%+1.05%-30.8%
'26/04/1628.75-0.4-1.37%-3.43%37132.02+409.88+1.12%+30.2%-2.49%-33.6%
'26/04/1529.15+0.05+0.17%-3.26%36722.14+426.02+1.17%+31.7%-1%-35%
'26/04/1429.1-0.15-0.51%-3.76%36296.12+838.83+2.37%+34.8%-2.88%-38.6%
'26/04/1329.25-0.7-2.34%-6.01%35457.29+39.46+0.11%+35%-2.45%-41%
'26/04/1029.95+0.95+3.28%-2.93%35417.83+556.67+1.6%+37.1%+1.68%-40%
'26/04/0929+0.15+0.52%-2.43%34861.16+99.78+0.29%+37.5%+0.23%-39.9%
'26/04/0828.85-0.15-0.52%-2.93%34761.38+1531.56+4.61%+43.8%-5.13%-46.8%
'26/04/0729+0.2+0.69%-2.26%33229.82+657.39+2.02%+46.8%-1.33%-49%
'26/04/0228.8-0.1-0.35%-2.6%32572.43-602.39-1.82%+44.1%+1.47%-46.7%
'26/04/0128.9-0.4-1.37%-3.92%33174.82+1451.83+4.58%+50.7%-5.95%-54.6%
'26/03/3129.3+0.2+0.69%-3.26%31722.99-795.17-2.45%+47%+3.14%-50.3%
'26/03/3029.1-0.1-0.34%-3.6%32518.16-594.43-1.8%+44.4%+1.46%-48%
'26/03/2729.2-0.1-0.34%-3.92%33112.59-225.03-0.68%+43.4%+0.34%-47.3%
'26/03/2629.300%-3.92%33337.62-101.49-0.3%+42.9%+0.3%-46.9%
'26/03/2529.300%-3.92%33439.11+826.87+2.54%+46.6%-2.54%-50.5%
'26/03/2429.3-0.25-0.85%-4.74%32612.24-110.26-0.34%+46.1%-0.51%-50.8%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2329.55-0.1-0.34%-5.06%32722.5-821.38-2.45%+42.5%+2.11%-47.6%
'26/03/2029.65-0.3-1%-6.01%33543.88-145.8-0.43%+41.9%-0.57%-47.9%
'26/03/1929.95-0.45-1.48%-7.4%33689.68-658.9-1.92%+39.2%+0.44%-46.6%
'26/03/1830.4+0.2+0.66%-6.79%34348.58+512.01+1.51%+41.3%-0.85%-48.1%
'26/03/1730.2-0.65-2.11%-8.75%33836.57+494.06+1.48%+43.4%-3.59%-52.1%
'26/03/1630.85-0.05-0.16%-8.9%33342.51-57.81-0.17%+43.1%+0.01%-52%
'26/03/1330.9-0.2-0.64%-9.49%33400.32-181.54-0.54%+42.3%-0.1%-51.8%
'26/03/1231.1-0.15-0.48%-9.92%33581.86-532.33-1.56%+40.1%+1.08%-50%
'26/03/1131.25+0.45+1.46%-8.6%34114.19+1342.32+4.1%+45.9%-2.64%-54.5%
'26/03/1030.8+1.05+3.53%-5.38%32771.87+661.45+2.06%+48.9%+1.47%-54.2%
'26/03/0929.75-0.85-2.78%-8.01%32110.42-1489.12-4.43%+42.3%+1.65%-50.3%
'26/03/0630.6-0.35-1.13%-9.05%33599.54-73.4-0.22%+42%-0.91%-51%
'26/03/0530.95+0.95+3.17%-6.17%33672.94+844.06+2.57%+45.6%+0.6%-51.8%
'26/03/0430-0.2-0.66%-6.79%32828.88-1494.77-4.35%+39.3%+3.69%-46.1%
'26/03/0330.2-1.55-4.88%-11.3%34323.65-771.44-2.2%+36.2%-2.68%-47.5%
'26/03/0231.75+0.55+1.76%-9.78%35095.09-319.4-0.9%+35%+2.66%-44.7%
'26/02/2631.2-0.75-2.35%-11.9%35414.49+1.420%+35%-2.35%-46.9%
'26/02/2531.95-2.05-6.03%-17.2%35413.07+712.25+2.05%+37.7%-8.08%-55%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2434+3.05+9.85%-9.05%34700.82+927.56+2.75%+41.5%+7.1%-50.6%
'26/02/2330.95+0.2+0.65%-8.46%33773.26+167.55+0.5%+42.2%+0.15%-50.7%
'26/02/1130.75+0.7+2.33%-6.32%33605.71+532.74+1.61%+44.5%+0.72%-50.9%
'26/02/1030.05-1.45-4.6%-10.6%33072.97+668.35+2.06%+47.5%-6.66%-58.1%
'26/02/0931.5+1.4+4.65%-6.48%32404.62+621.7+1.96%+50.4%+2.69%-56.9%
'26/02/0630.1-0.6-1.95%-8.31%31782.92-18.35-0.06%+50.3%-1.89%-58.6%
'26/02/0530.7+0.2+0.66%-7.7%31801.27-488.54-1.51%+48%+2.17%-55.7%
'26/02/0430.5-0.3-0.97%-8.6%32289.81+94.45+0.29%+48.5%-1.26%-57.1%
'26/02/0330.8+0.5+1.65%-7.1%32195.36+571.33+1.81%+51.2%-0.16%-58.2%
'26/02/0230.3-0.85-2.73%-9.63%31624.03-439.72-1.37%+49.1%-1.36%-58.7%
'26/01/3031.15-1.9-5.75%-14.8%32063.75-472.52-1.45%+46.9%-4.3%-61.7%
'26/01/2933.05-3.45-9.45%-22.9%32536.27-267.55-0.82%+45.7%-8.63%-68.6%
'26/01/2836.5-1.35-3.57%-25.6%32803.82+485.9+1.5%+47.9%-5.07%-73.5%
'26/01/2737.85+1.7+4.7%-22.1%32317.92+253.4+0.79%+49.1%+3.91%-71.2%
'26/01/2636.15-1.7-4.49%-25.6%32064.52+103.01+0.32%+49.6%-4.81%-75.2%
'26/01/2337.85-1.75-4.42%-28.9%31961.51+215.43+0.68%+50.6%-5.1%-79.5%
'26/01/2239.6-0.25-0.63%-29.4%31746.08+499.71+1.6%+53%-2.23%-82.3%
'26/01/2139.85-1.1-2.69%-31.3%31246.37-513.62-1.62%+50.5%-1.07%-81.8%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2040.95-4.55-10%-38.1%31759.99+120.7+0.38%+51.1%-10.4%-89.2%
'26/01/1945.5+2.5+5.81%-34.5%31639.29+230.59+0.73%+52.2%+5.08%-86.7%
'26/01/1643-4.75-9.95%-41%31408.7+598.12+1.94%+55.1%-11.9%-96.2%
'26/01/1547.75+4.3+9.9%-35.2%30810.58-131.2-0.42%+54.5%+10.3%-89.7%
'26/01/1443.45+3.95+10%-28.7%30941.78+234.56+0.76%+55.7%+9.24%-84.4%
'26/01/1339.5+3.55+9.87%-21.7%30707.22+139.93+0.46%+56.4%+9.41%-78.1%
'26/01/1235.95+3.25+9.94%-13.9%30567.29+278.33+0.92%+57.8%+9.02%-71.7%
'26/01/0932.7+2.95+9.92%-5.38%30288.96-71.59-0.24%+57.4%+10.2%-62.8%
'26/01/0829.75-0.05-0.17%-5.54%30360.55-74.92-0.25%+57.1%+0.08%-62.6%
'26/01/0729.8+0.8+2.76%-2.93%30435.47-140.83-0.46%+56.3%+3.22%-59.3%
'26/01/0629+0.2+0.69%-2.26%30576.3+471.26+1.57%+58.8%-0.88%-61%
'26/01/0528.8+0.1+0.35%-1.92%30105.04+755.23+2.57%+62.9%-2.22%-64.8%
'26/01/0228.700%-1.92%29349.81+386.21+1.33%+65%-1.33%-67%
'25/12/3128.7-0.25-0.86%-2.76%28963.6+256.47+0.89%+66.5%-1.75%-69.3%
'25/12/3028.95+0.05+0.17%-2.6%28707.13-103.76-0.36%+65.9%+0.53%-68.5%
'25/12/2928.9+0.3+1.05%-1.57%28810.89+254.87+0.89%+67.4%+0.16%-69%
'25/12/2628.6-0.25-0.87%-2.43%28556.02+184.04+0.65%+68.5%-1.52%-70.9%
'25/12/2428.85+0.3+1.05%-1.4%28371.98+61.51+0.22%+68.8%+0.83%-70.2%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328.55-0.35-1.21%-2.6%28310.47+160.83+0.57%+69.8%-1.78%-72.4%
'25/12/2228.9-0.05-0.17%-2.76%28149.64+453.29+1.64%+72.6%-1.81%-75.3%
'25/12/1928.95-0.05-0.17%-2.93%27696.35+227.82+0.83%+74%-1%-76.9%
'25/12/1829+0.5+1.75%-1.23%27468.53-56.64-0.21%+73.7%+1.96%-74.9%
'25/12/1728.500%-1.23%27525.17-11.49-0.04%+73.6%+0.04%-74.8%
'25/12/1628.5-0.45-1.55%-2.76%27536.66-330.28-1.19%+71.5%-0.36%-74.3%
'25/12/1528.95-0.05-0.17%-2.93%27866.94-331.08-1.17%+69.5%+1%-72.4%
'25/12/122900%-2.93%28198.02+173.27+0.62%+70.6%-0.62%-73.5%
'25/12/1128.600%-2.97%28024.75-375.98-1.32%+68.3%+1.32%-71.3%
'25/12/1028.6-0.25-0.87%-3.81%28400.73+218.13+0.77%+69.6%-1.64%-73.4%
'25/12/0928.85-0.1-0.35%-4.15%28182.6-121.18-0.43%+68.9%+0.08%-73%
'25/12/0828.95-0.4-1.36%-5.45%28303.78+322.89+1.15%+70.8%-2.51%-76.3%
'25/12/0529.35+0.45+1.56%-3.98%27980.89+185.18+0.67%+72%+0.89%-75.9%
'25/12/0428.900%-3.98%27795.71+2.67+0.01%+72%-0.01%-76%
'25/12/0328.9-0.1-0.34%-4.31%27793.04+228.77+0.83%+73.4%-1.17%-77.7%
'25/12/0229+0.2+0.69%-3.65%27564.27+221.74+0.81%+74.8%-0.12%-78.5%
'25/12/0128.8+0.35+1.23%-2.46%27342.53-283.95-1.03%+73%+2.26%-75.5%
'25/11/2828.45-0.05-0.18%-2.63%27626.48+71.95+0.26%+73.5%-0.44%-76.1%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2728.5-0.05-0.18%-2.8%27554.53+144.99+0.53%+74.4%-0.71%-77.2%
'25/11/2628.55+0.05+0.18%-2.63%27409.54+497.37+1.85%+77.6%-1.67%-80.2%
'25/11/2528.500%-2.63%26912.17+407.93+1.54%+80.3%-1.54%-83%
'25/11/2428.5-0.5-1.72%-4.31%26504.24+69.3+0.26%+80.8%-1.98%-85.1%
'25/11/2129-0.1-0.34%-4.64%26434.94-991.42-3.61%+74.3%+3.27%-78.9%
'25/11/2029.1+0.6+2.11%-2.63%27426.36+846.24+3.18%+79.8%-1.07%-82.5%
'25/11/1928.5+0.2+0.71%-1.94%26580.12-176-0.66%+78.7%+1.37%-80.6%
'25/11/1828.3-0.25-0.88%-2.8%26756.12-691.19-2.52%+74.2%+1.64%-77%
'25/11/1728.55-0.75-2.56%-5.29%27447.31+49.81+0.18%+74.5%-2.74%-79.8%
'25/11/1429.3+0.55+1.91%-3.48%27397.5-506.06-1.81%+71.3%+3.72%-74.8%
'25/11/1328.7500%-3.48%27903.56-43.53-0.16%+71%+0.16%-74.5%
'25/11/1228.75-0.25-0.86%-4.31%27947.09+162.14+0.58%+72%-1.44%-76.3%
'25/11/1129+0.4+1.4%-2.97%27784.95-84.56-0.3%+71.5%+1.7%-74.5%
'25/11/1028.6-0.4-1.38%-4.31%27869.51+218.1+0.79%+72.9%-2.17%-77.2%
'25/11/0729-0.2-0.68%-4.97%27651.41-248.04-0.89%+71.3%+0.21%-76.3%
'25/11/0629.2+0.5+1.74%-3.31%27899.45+182.39+0.66%+72.5%+1.08%-75.8%
'25/11/0528.800%-3.3%27717.06-399.5-1.42%+70%+1.42%-73.3%
'25/11/0428.8+0.2+0.7%-2.62%28116.56-218.03-0.77%+68.7%+1.47%-71.3%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.6-0.15-0.52%-3.13%28334.59+101.24+0.36%+69.3%-0.88%-72.4%
'25/10/3128.75+0.05+0.17%-2.96%28233.35-54.18-0.19%+69%+0.36%-71.9%
'25/10/3028.7+0.3+1.06%-1.94%28287.53-7.21-0.03%+68.9%+1.09%-70.9%
'25/10/2928.4-0.1-0.35%-2.28%28294.74+345.63+1.24%+71%-1.59%-73.3%
'25/10/2828.5-0.2-0.7%-2.96%27949.11-44.52-0.16%+70.8%-0.54%-73.7%
'25/10/2728.7+0.4+1.41%-1.59%27993.63+461.37+1.68%+73.6%-0.27%-75.2%
'25/10/2328.300%-1.59%27532.26-116.65-0.42%+72.9%+0.42%-74.5%
'25/10/2228.3-0.2-0.7%-2.28%27648.91-103.5-0.37%+72.2%-0.33%-74.5%
'25/10/2128.5-0.4-1.38%-3.63%27752.41+63.78+0.23%+72.6%-1.61%-76.3%
'25/10/2028.900%-3.63%27688.63+386.26+1.41%+75.1%-1.41%-78.7%
'25/10/1728.9-0.1-0.34%-3.97%27302.37-345.5-1.25%+72.9%+0.91%-76.9%
'25/10/162900%-3.97%27647.87+372.16+1.36%+75.2%-1.36%-79.2%
'25/10/1529+0.1+0.35%-3.63%27275.71+482.56+1.8%+78.4%-1.45%-82%
'25/10/1428.9+0.2+0.7%-2.96%26793.15-130.27-0.48%+77.5%+1.18%-80.5%
'25/10/1328.7-0.3-1.03%-3.97%26923.42-378.5-1.39%+75.1%+0.36%-79%
'25/10/0929+0.1+0.35%-3.63%27301.92+238.24+0.88%+76.6%-0.53%-80.3%
'25/10/0828.9+0.1+0.35%-3.3%27063.68-148.27-0.54%+75.7%+0.89%-79%
'25/10/0728.8+0.25+0.88%-2.45%27211.95+450.89+1.68%+78.6%-0.8%-81.1%
交易
日期		8080 泰霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0328.55-0.35-1.21%-3.63%26761.06+382.67+1.45%+81.2%-2.66%-84.8%
'25/10/0228.9-0.7-2.36%-5.91%26378.39+395.48+1.52%+84%-3.88%-89.9%
'25/10/0129.6+0.15+0.51%-5.43%25982.91+162.37+0.63%+85.1%-0.12%-90.6%
'25/09/3029.45+0.45+1.55%-3.97%25820.54+240.22+0.94%+86.9%+0.61%-90.8%
'25/09/2629-0.1-0.34%-4.3%25580.32-443.53-1.7%+83.7%+1.36%-88%
'25/09/2529.1+0.1+0.34%-3.97%26023.85-172.88-0.66%+82.5%+1%-86.4%
'25/09/2429-0.15-0.51%-4.46%26196.73-50.64-0.19%+82.1%-0.32%-86.6%