≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8077 洛碁 / K線比較(日)

8077 洛碁

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.343.5-1.2-2.76%1.61%434342.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
938.36萬81.13張/筆42.461.766.240.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,292419張/筆43.320 (0%)

連續漲跌: 連2平盤→跌  ( -1.2元 / -2.76%)

財報評分: 最新44分 / 平均31分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 向關係人承租不動產，調降租金並修改使用權資產。 (公告訊息 08/26 16:00)

• 洛碁董事會通過2026年度第二季財報 (公告訊息 08/12 15:51)

• 洛碁現金股利除息基準日相關事宜 (公告訊息 08/04 15:57)

• 洛碁2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:51)

• 洛碁2026年股東常會通過解除新任董事及其代表人競業之限制案 (公告訊息 06/24 16:54)

• 洛碁永續發展委員會委員委任案 (公告訊息 06/24 16:54)

• 洛碁薪資報酬委員會委員委任案 (公告訊息 06/24 16:53)

• 洛碁審計委員會委員 (公告訊息 06/24 16:52)

• 洛碁董事會選任董事長 (公告訊息 06/24 16:51)

• 洛碁2026年股東常會全面改選董事 (公告訊息 06/24 16:50)

• 洛碁2026年股東常會重要決議事項 (公告訊息 06/24 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2242.3-1.2-2.76%-2.76%47800.17+81.33+0.17%+0.17%-2.93%-2.93%
'26/09/2143.500%-2.76%47718.84+538.09+1.14%+1.31%-1.14%-4.07%
'26/09/1843.500%-2.76%47180.75+892.75+1.93%+3.27%-1.93%-6.03%
'26/09/1743.5-0.35-0.8%-3.53%46288+439.1+0.96%+4.26%-1.76%-7.79%
'26/09/1643.85+1.25+2.93%-0.7%45848.9+337.41+0.74%+5.03%+2.19%-5.73%
'26/09/1542.3500%-0.71%45511.49-351.03-0.77%+4.22%+0.77%-4.93%
'26/09/1442.35+0.25+0.59%-0.12%45862.52-322.33-0.7%+3.5%+1.29%-3.62%
'26/09/1142.1-1.4-3.22%-3.33%46184.85-755.64-1.61%+1.83%-1.61%-5.16%
'26/09/1043.500%-3.33%46940.49-242.87-0.51%+1.31%+0.51%-4.64%
'26/09/0943.5-0.45-1.02%-4.32%47183.36+77.58+0.16%+1.47%-1.18%-5.8%
'26/09/0843.9500%-4.32%47105.78-220.49-0.47%+1%+0.47%-5.32%
'26/09/0743.95+0.2+0.46%-3.89%47326.27+775.14+1.67%+2.68%-1.21%-6.57%
'26/09/0443.800%-3.88%46551.13+693.47+1.51%+4.24%-1.51%-8.12%
'26/09/0343.8-0.65-1.46%-5.29%45857.66-307.06-0.67%+3.54%-0.79%-8.83%
'26/09/0244.45+0.25+0.57%-4.75%46164.72-784-1.67%+1.81%+2.24%-6.56%
'26/09/0144.2-0.2-0.45%-5.18%46948.72+820.25+1.78%+3.62%-2.23%-8.8%
'26/08/3144.4+1.2+2.78%-2.55%46128.47-202.98-0.44%+3.17%+3.22%-5.72%
'26/08/2843.2-1.15-2.59%-5.07%46331.45+356.23+0.77%+3.97%-3.36%-9.04%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2744.35+0.35+0.8%-4.32%45975.22+142.6+0.31%+4.29%+0.49%-8.61%
'26/08/2644+4+10%+5.25%45832.62+663.16+1.47%+5.82%+8.53%-0.57%
'26/08/2540-3.05-7.08%-2.21%45169.46+407.14+0.91%+6.79%-7.99%-8.99%
'26/08/2443.0500%-2.21%44762.32-461.97-1.02%+5.7%+1.02%-7.9%
'26/08/2143.05-1.45-3.26%-5.39%45224.29+290.55+0.65%+6.38%-3.91%-11.8%
'26/08/2044.5+1.6+3.73%-1.86%44933.74+214.39+0.48%+6.89%+3.25%-8.75%
'26/08/1944.9+0.35+0.79%-1.01%44719.35-589.33-1.3%+5.5%+2.09%-6.51%
'26/08/1844.5500%-1.01%45308.68-548.59-1.2%+4.24%+1.2%-5.25%
'26/08/1744.55+0.25+0.56%-0.45%45857.27+46.26+0.1%+4.34%+0.46%-4.79%
'26/08/1444.3+0.1+0.23%-0.23%45811.01-210.47-0.46%+3.86%+0.69%-4.09%
'26/08/1344.2-0.25-0.56%-0.79%46021.48+503.41+1.11%+5.01%-1.67%-5.8%
'26/08/1244.4500%-0.79%45518.07+397.35+0.88%+5.94%-0.88%-6.73%
'26/08/1144.45-2.5-5.32%-6.07%45120.72+191.96+0.43%+6.39%-5.75%-12.5%
'26/08/1046.9500%-6.07%44928.76+702.85+1.59%+8.08%-1.59%-14.2%
'26/08/074700%-6.06%44225.91-170.79-0.38%+7.67%+0.38%-13.7%
'26/08/0647+1.2+2.62%-3.6%44396.7-214.9-0.48%+7.15%+3.1%-10.8%
'26/08/0545.800%-3.6%44611.6+1250.94+2.88%+10.2%-2.88%-13.8%
'26/08/0445.8+1.35+3.04%-0.67%43360.66-25.75-0.06%+10.2%+3.1%-10.8%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0344.45+0.7+1.6%+0.91%43386.41+266.66+0.62%+10.9%+0.98%-9.94%
'26/07/3143.75+0.15+0.34%+1.26%43119.75+3186.45+7.98%+19.7%-7.64%-18.4%
'26/07/3043.600%+1.26%39933.3-105.88-0.26%+19.4%+0.26%-18.1%
'26/07/2943.600%+1.26%40039.18-1564.18-3.76%+14.9%+3.76%-13.6%
'26/07/2843.6-0.4-0.91%+0.34%41603.36-2030.83-4.65%+9.55%+3.74%-9.21%
'26/07/2744-0.15-0.34%0%43634.19-20.65-0.05%+9.5%-0.29%-9.5%
'26/07/2444.1500%0%43654.84-1195.97-2.67%+6.58%+2.67%-6.58%
'26/07/2344.15-0.1-0.23%-0.23%44850.81+25.03+0.06%+6.64%-0.29%-6.86%
'26/07/2244.2500%-0.23%44825.78+592.91+1.34%+8.06%-1.34%-8.29%
'26/07/2144.0500%-0.23%44232.87+1783.17+4.2%+12.6%-4.2%-12.8%
'26/07/2044.0500%-0.23%42449.7-221.57-0.52%+12%+0.52%-12.2%
'26/07/1744.05-1.45-3.19%-3.41%42671.27-2953.71-6.47%+4.77%+3.28%-8.17%
'26/07/1645.5-1.35-2.88%-6.19%45624.98-6.61-0.01%+4.75%-2.87%-10.9%
'26/07/1546.8500%-6.19%45631.59+893.64+2%+6.84%-2%-13%
'26/07/1446.85+1.7+3.77%-2.66%44737.95-642.57-1.42%+5.33%+5.19%-7.99%
'26/07/1345.15-2.3-4.85%-7.38%45380.52+25.91+0.06%+5.39%-4.91%-12.8%
'26/07/0947.4500%-7.38%45354.61-379.8-0.83%+4.52%+0.83%-11.9%
'26/07/0847.4500%-7.38%45734.41+255.3+0.56%+5.1%-0.56%-12.5%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0747.45+0.35+0.74%-6.69%45479.11-1077.28-2.31%+2.67%+3.05%-9.36%
'26/07/0647.1-0.7-1.46%-8.05%46556.39-224.23-0.48%+2.18%-0.98%-10.2%
'26/07/0347.800%-8.05%46780.62+36.46+0.08%+2.26%-0.08%-10.3%
'26/07/0247.800%-8.05%46744.16-274.83-0.58%+1.66%+0.58%-9.72%
'26/07/0147.9500%-8.03%47018.99+893.08+1.94%+3.63%-1.94%-11.7%
'26/06/3047.95+1.1+2.35%-5.87%46125.91+1126.01+2.5%+6.22%-0.15%-12.1%
'26/06/2946.85-0.2-0.43%-6.27%44999.9+428.14+0.96%+7.24%-1.39%-13.5%
'26/06/2647.05-2.8-5.62%-11.5%44571.76-1683.5-3.64%+3.34%-1.98%-14.9%
'26/06/2549.8500%-11.5%46255.26+211.66+0.46%+3.82%-0.46%-15.3%
'26/06/2449.85-1.95-3.76%-14.9%46043.6-1057.05-2.24%+1.49%-1.52%-16.4%
'26/06/2351.8+0.9+1.77%-13.4%47100.65-640.86-1.34%+0.12%+3.11%-13.5%
'26/06/2250.9+0.95+1.9%-11.7%47741.51+1276.31+2.75%+2.87%-0.85%-14.6%
'26/06/1849.95-0.95-1.87%-13.4%46465.2+587.81+1.28%+4.19%-3.15%-17.6%
'26/06/1750.9+1.25+2.52%-11.2%45877.39+68.2+0.15%+4.35%+2.37%-15.5%
'26/06/1649.65-1.05-2.07%-13%45809.19+412.2+0.91%+5.29%-2.98%-18.3%
'26/06/1550.7+1.7+3.47%-10%45396.99+1227.95+2.78%+8.22%+0.69%-18.2%
'26/06/1249-2.9-5.59%-15%44169.04+1019.58+2.36%+10.8%-7.95%-25.8%
'26/06/1151.9-1-1.89%-16.6%43149.46-76.08-0.18%+10.6%-1.71%-27.2%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1052.9-0.1-0.19%-16.8%43225.54-1478.9-3.31%+6.92%+3.12%-23.7%
'26/06/095300%-16.8%44704.44+1201.66+2.76%+9.88%-2.76%-26.7%
'26/06/0853-1-1.85%-18.3%43502.78-1568.16-3.48%+6.06%+1.63%-24.4%
'26/06/0554-0.2-0.37%-18.6%45070.94-606.52-1.33%+4.65%+0.96%-23.3%
'26/06/0454.2+3.4+6.69%-13.2%45677.46-781.7-1.68%+2.89%+8.37%-16.1%
'26/06/0350.8+1.8+3.67%-10%46459.16+901.85+1.98%+4.92%+1.69%-14.9%
'26/06/0249+0.35+0.72%-9.35%45557.31+219.4+0.48%+5.43%+0.24%-14.8%
'26/06/0148.65+0.25+0.52%-8.88%45337.91+604.97+1.35%+6.86%-0.83%-15.7%
'26/05/2948.4+1.65+3.53%-5.67%44732.94+1096.5+2.51%+9.54%+1.02%-15.2%
'26/05/2846.75+2.75+6.25%+0.23%43636.44-620.36-1.4%+8.01%+7.65%-7.78%
'26/05/2744-1.3-2.87%-2.65%44256.8+731.43+1.68%+9.82%-4.55%-12.5%
'26/05/2645.3-0.3-0.66%-3.29%43525.37-119.03-0.27%+9.52%-0.39%-12.8%
'26/05/2545.6+0.05+0.11%-3.18%43644.4+1376.43+3.26%+13.1%-3.15%-16.3%
'26/05/2245.55+0.75+1.67%-1.56%42267.97+899.76+2.18%+15.5%-0.51%-17.1%
'26/05/2144.8+3.7+9%+7.3%41368.21+1347.39+3.37%+19.4%+5.63%-12.1%
'26/05/2041.0500%+7.31%40020.82-154.74-0.39%+19%+0.39%-11.7%
'26/05/1941.05-2.35-5.41%+1.5%40175.56-716.26-1.75%+16.9%-3.66%-15.4%
'26/05/1843.4+0.45+1.05%+2.56%40891.82-280.54-0.68%+16.1%+1.73%-13.5%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1542.9500%+2.56%41172.36-579.39-1.39%+14.5%+1.39%-11.9%
'26/05/1442.9500%+2.56%41751.75+377.25+0.91%+15.5%-0.91%-13%
'26/05/1342.9500%+2.56%41374.5-523.82-1.25%+14.1%+1.25%-11.5%
'26/05/1242.95+2.95+7.38%+10.1%41898.32+108.26+0.26%+14.4%+7.12%-4.26%
'26/05/1140+0.3+0.76%+11%41790.06+186.12+0.45%+14.9%+0.31%-3.94%
'26/05/0839.7-0.65-1.61%+9.17%41603.94-329.84-0.79%+14%-0.82%-4.82%
'26/05/0740.35-1.6-3.81%+5.01%41933.78+794.93+1.93%+16.2%-5.74%-11.2%
'26/05/064200%+5%41138.85+369.56+0.91%+17.2%-0.91%-12.2%
'26/05/054200%+5%40769.29+64.15+0.16%+17.4%-0.16%-12.4%
'26/05/044200%+5%40705.14+1778.51+4.57%+22.8%-4.57%-17.8%
'26/04/304200%+5%38926.63-376.87-0.96%+21.6%+0.96%-16.6%
'26/04/294200%+5%39303.5-218.23-0.55%+20.9%+0.55%-15.9%
'26/04/284200%+5%39521.73-94.9-0.24%+20.7%+0.24%-15.7%
'26/04/2742-0.05-0.12%+4.88%39616.63+684.23+1.76%+22.8%-1.88%-17.9%
'26/04/2442.0500%+4.88%38932.4+1218.25+3.23%+26.7%-3.23%-21.9%
'26/04/2342.0500%+4.88%37714.15-164.32-0.43%+26.2%+0.43%-21.3%
'26/04/2242.0500%+4.88%37878.47+273.36+0.73%+27.1%-0.73%-22.2%
'26/04/2141.600%+4.93%37605.11+646.31+1.75%+29.3%-1.75%-24.4%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2041.600%+4.93%36958.8+154.46+0.42%+29.9%-0.42%-24.9%
'26/04/1741.6-0.65-1.54%+3.31%36804.34-327.68-0.88%+28.7%-0.66%-25.4%
'26/04/1642.25-1.2-2.76%+0.46%37132.02+409.88+1.12%+30.2%-3.88%-29.7%
'26/04/1543.45-0.65-1.47%-1.02%36722.14+426.02+1.17%+31.7%-2.64%-32.7%
'26/04/1444.1-1.1-2.43%-3.43%36296.12+838.83+2.37%+34.8%-4.8%-38.2%
'26/04/1345.2+1.1+2.49%-1.02%35457.29+39.46+0.11%+35%+2.38%-36%
'26/04/1044.100%-1.02%35417.83+556.67+1.6%+37.1%-1.6%-38.1%
'26/04/0944.1-0.35-0.79%-1.8%34861.16+99.78+0.29%+37.5%-1.08%-39.3%
'26/04/0844.4500%-1.8%34761.38+1531.56+4.61%+43.8%-4.61%-45.6%
'26/04/0744.45+1.25+2.89%+1.04%33229.82+657.39+2.02%+46.8%+0.87%-45.7%
'26/04/0244.200%+1.02%32572.43-602.39-1.82%+44.1%+1.82%-43.1%
'26/04/0144.2+2.7+6.51%+7.59%33174.82+1451.83+4.58%+50.7%+1.93%-43.1%
'26/03/3141.500%+7.59%31722.99-795.17-2.45%+47%+2.45%-39.4%
'26/03/3041.500%+7.59%32518.16-594.43-1.8%+44.4%+1.8%-36.8%
'26/03/2741.500%+7.59%33112.59-225.03-0.68%+43.4%+0.68%-35.8%
'26/03/2641.500%+7.59%33337.62-101.49-0.3%+42.9%+0.3%-35.4%
'26/03/2541.500%+7.59%33439.11+826.87+2.54%+46.6%-2.54%-39%
'26/03/2441.5-0.5-1.19%+6.31%32612.24-110.26-0.34%+46.1%-0.85%-39.8%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/234200%+6.31%32722.5-821.38-2.45%+42.5%+2.45%-36.2%
'26/03/204200%+6.31%33543.88-145.8-0.43%+41.9%+0.43%-35.6%
'26/03/1942-1.05-2.44%+3.72%33689.68-658.9-1.92%+39.2%-0.52%-35.4%
'26/03/1843.0500%+3.72%34348.58+512.01+1.51%+41.3%-1.51%-37.6%
'26/03/1743.0500%+3.72%33836.57+494.06+1.48%+43.4%-1.48%-39.6%
'26/03/1643.0500%+3.72%33342.51-57.81-0.17%+43.1%+0.17%-39.4%
'26/03/1343.05+0.8+1.89%+5.68%33400.32-181.54-0.54%+42.3%+2.43%-36.7%
'26/03/1242.2500%+5.68%33581.86-532.33-1.56%+40.1%+1.56%-34.4%
'26/03/1142.2500%+5.68%34114.19+1342.32+4.1%+45.9%-4.1%-40.2%
'26/03/1042.2500%+5.68%32771.87+661.45+2.06%+48.9%-2.06%-43.2%
'26/03/0942.2500%+5.68%32110.42-1489.12-4.43%+42.3%+4.43%-36.6%
'26/03/0642.2500%+5.68%33599.54-73.4-0.22%+42%+0.22%-36.3%
'26/03/0542.2500%+5.68%33672.94+844.06+2.57%+45.6%-2.57%-39.9%
'26/03/0442.2500%+5.68%32828.88-1494.77-4.35%+39.3%+4.35%-33.6%
'26/03/0342.2500%+5.68%34323.65-771.44-2.2%+36.2%+2.2%-30.5%
'26/03/0242.2500%+5.68%35095.09-319.4-0.9%+35%+0.9%-29.3%
'26/02/2642.25-1.35-3.1%+2.41%35414.49+1.420%+35%-3.1%-32.6%
'26/02/2543.600%+2.41%35413.07+712.25+2.05%+37.7%-2.05%-35.3%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2443.6-1.9-4.18%-1.87%34700.82+927.56+2.75%+41.5%-6.93%-43.4%
'26/02/2345.500%-1.87%33773.26+167.55+0.5%+42.2%-0.5%-44.1%
'26/02/1145.5-0.3-0.66%-2.51%33605.71+532.74+1.61%+44.5%-2.27%-47%
'26/02/1045.8+0.15+0.33%-2.19%33072.97+668.35+2.06%+47.5%-1.73%-49.7%
'26/02/0945.65-0.05-0.11%-2.3%32404.62+621.7+1.96%+50.4%-2.07%-52.7%
'26/02/0645.7+1.85+4.22%+1.82%31782.92-18.35-0.06%+50.3%+4.28%-48.5%
'26/02/0543.85-0.05-0.11%+1.71%31801.27-488.54-1.51%+48%+1.4%-46.3%
'26/02/0443.9-1.75-3.83%-2.19%32289.81+94.45+0.29%+48.5%-4.12%-50.7%
'26/02/0345.6500%-2.19%32195.36+571.33+1.81%+51.2%-1.81%-53.3%
'26/02/0245.6500%-2.19%31624.03-439.72-1.37%+49.1%+1.37%-51.3%
'26/01/3045.700%-2.19%32063.75-472.52-1.45%+46.9%+1.45%-49.1%
'26/01/2945.7+1.5+3.39%+1.13%32536.27-267.55-0.82%+45.7%+4.21%-44.6%
'26/01/2844.200%+1.13%32803.82+485.9+1.5%+47.9%-1.5%-46.8%
'26/01/2744.200%+1.13%32317.92+253.4+0.79%+49.1%-0.79%-47.9%
'26/01/2644.2+1.45+3.39%+4.56%32064.52+103.01+0.32%+49.6%+3.07%-45%
'26/01/2342.7500%+4.56%31961.51+215.43+0.68%+50.6%-0.68%-46%
'26/01/2242.200%+4.62%31746.08+499.71+1.6%+53%-1.6%-48.4%
'26/01/2142.2-1.3-2.99%+1.49%31246.37-513.62-1.62%+50.5%-1.37%-49%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2043.500%+1.49%31759.99+120.7+0.38%+51.1%-0.38%-49.6%
'26/01/1943.500%+1.49%31639.29+230.59+0.73%+52.2%-0.73%-50.7%
'26/01/1643.5-1-2.25%-0.79%31408.7+598.12+1.94%+55.1%-4.19%-55.9%
'26/01/1544.500%-0.79%30810.58-131.2-0.42%+54.5%+0.42%-55.3%
'26/01/1444.5+0.15+0.34%-0.45%30941.78+234.56+0.76%+55.7%-0.42%-56.1%
'26/01/1344.400%-0.45%30707.22+139.93+0.46%+56.4%-0.46%-56.8%
'26/01/1244.4+1.4+3.26%+2.79%30567.29+278.33+0.92%+57.8%+2.34%-55%
'26/01/0943-2.95-6.42%-3.81%30288.96-71.59-0.24%+57.4%-6.18%-61.3%
'26/01/0845.95+2.55+5.88%+1.84%30360.55-74.92-0.25%+57.1%+6.13%-55.2%
'26/01/0743.4-0.1-0.23%+1.61%30435.47-140.83-0.46%+56.3%+0.23%-54.7%
'26/01/0643.5-0.45-1.02%+0.57%30576.3+471.26+1.57%+58.8%-2.59%-58.2%
'26/01/0543.9500%+0.57%30105.04+755.23+2.57%+62.9%-2.57%-62.3%
'26/01/0243.9500%+0.57%29349.81+386.21+1.33%+65%-1.33%-64.5%
'25/12/3143.95+0.5+1.15%+1.73%28963.6+256.47+0.89%+66.5%+0.26%-64.8%
'25/12/3043.45-0.15-0.34%+1.38%28707.13-103.76-0.36%+65.9%+0.02%-64.5%
'25/12/2943.6-1.55-3.43%-2.1%28810.89+254.87+0.89%+67.4%-4.32%-69.5%
'25/12/2642.900%-2.21%28556.02+184.04+0.65%+68.5%-0.65%-70.7%
'25/12/2442.900%-2.21%28371.98+61.51+0.22%+68.8%-0.22%-71.1%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2342.900%-2.21%28310.47+160.83+0.57%+69.8%-0.57%-72%
'25/12/2242.8500%-2.22%28149.64+453.29+1.64%+72.6%-1.64%-74.8%
'25/12/1942.800%-2.22%27696.35+227.82+0.83%+74%-0.83%-76.2%
'25/12/1842.800%-2.22%27468.53-56.64-0.21%+73.7%+0.21%-75.9%
'25/12/1742.800%-2.22%27525.17-11.49-0.04%+73.6%+0.04%-75.8%
'25/12/1642.8-1.1-2.51%-4.67%27536.66-330.28-1.19%+71.5%-1.32%-76.2%
'25/12/1543.9+0.1+0.23%-4.45%27866.94-331.08-1.17%+69.5%+1.4%-74%
'25/12/1243.800%-4.45%28198.02+173.27+0.62%+70.6%-0.62%-75%
'25/12/1143.8-0.8-1.79%-6.17%28024.75-375.98-1.32%+68.3%-0.47%-74.5%
'25/12/1044.600%-6.17%28400.73+218.13+0.77%+69.6%-0.77%-75.8%
'25/12/0944.6-1.85-3.98%-9.9%28182.6-121.18-0.43%+68.9%-3.55%-78.8%
'25/12/0846.45+0.1+0.22%-9.71%28303.78+322.89+1.15%+70.8%-0.93%-80.5%
'25/12/0546.4500%-9.69%27980.89+185.18+0.67%+72%-0.67%-81.7%
'25/12/0446.45+0.45+0.98%-8.8%27795.71+2.67+0.01%+72%+0.97%-80.8%
'25/12/034600%-8.8%27793.04+228.77+0.83%+73.4%-0.83%-82.2%
'25/12/024600%-8.8%27564.27+221.74+0.81%+74.8%-0.81%-83.6%
'25/12/014600%-8.8%27342.53-283.95-1.03%+73%+1.03%-81.8%
'25/11/284600%-8.8%27626.48+71.95+0.26%+73.5%-0.26%-82.3%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/274600%-8.8%27554.53+144.99+0.53%+74.4%-0.53%-83.2%
'25/11/2646+0.1+0.22%-8.61%27409.54+497.37+1.85%+77.6%-1.63%-86.2%
'25/11/2546.100%-8.57%26912.17+407.93+1.54%+80.3%-1.54%-88.9%
'25/11/2446.100%-8.57%26504.24+69.3+0.26%+80.8%-0.26%-89.4%
'25/11/2146.1-0.2-0.43%-8.96%26434.94-991.42-3.61%+74.3%+3.18%-83.2%
'25/11/2046.3+0.9+1.98%-7.16%27426.36+846.24+3.18%+79.8%-1.2%-87%
'25/11/1945.4-0.45-0.98%-8.07%26580.12-176-0.66%+78.7%-0.32%-86.7%
'25/11/1845.85+1.3+2.92%-5.39%26756.12-691.19-2.52%+74.2%+5.44%-79.5%
'25/11/1744.55-0.95-2.09%-7.36%27447.31+49.81+0.18%+74.5%-2.27%-81.8%
'25/11/1445.500%-7.36%27397.5-506.06-1.81%+71.3%+1.81%-78.7%
'25/11/1345.5-0.75-1.62%-8.86%27903.56-43.53-0.16%+71%-1.46%-79.9%
'25/11/1246.3500%-8.85%27947.09+162.14+0.58%+72%-0.58%-80.9%
'25/11/1146.3500%-8.85%27784.95-84.56-0.3%+71.5%+0.3%-80.4%
'25/11/1046.400%-8.84%27869.51+218.1+0.79%+72.9%-0.79%-81.7%
'25/11/0746.4500%-8.83%27651.41-248.04-0.89%+71.3%+0.89%-80.2%
'25/11/0646.45+1.05+2.31%-6.72%27899.45+182.39+0.66%+72.5%+1.65%-79.2%
'25/11/0545.4+0.1+0.22%-6.51%27717.06-399.5-1.42%+70%+1.64%-76.5%
'25/11/0445.3-0.5-1.09%-7.53%28116.56-218.03-0.77%+68.7%-0.32%-76.2%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0345.800%-7.53%28334.59+101.24+0.36%+69.3%-0.36%-76.8%
'25/10/3145.800%-7.53%28233.35-54.18-0.19%+69%+0.19%-76.5%
'25/10/3045.8500%-7.52%28287.53-7.21-0.03%+68.9%+0.03%-76.5%
'25/10/2945.8500%-7.52%28294.74+345.63+1.24%+71%-1.24%-78.6%
'25/10/2845.9500%-7.51%27949.11-44.52-0.16%+70.8%+0.16%-78.3%
'25/10/2746.200%-7.47%27993.63+461.37+1.68%+73.6%-1.68%-81.1%
'25/10/2346.400%-7.44%27532.26-116.65-0.42%+72.9%+0.42%-80.3%
'25/10/2246.4+1.1+2.43%-5.19%27648.91-103.5-0.37%+72.2%+2.8%-77.4%
'25/10/2145.3+1.5+3.42%-1.94%27752.41+63.78+0.23%+72.6%+3.19%-74.6%
'25/10/2043.800%-1.94%27688.63+386.26+1.41%+75.1%-1.41%-77%
'25/10/1743.800%-1.94%27302.37-345.5-1.25%+72.9%+1.25%-74.8%
'25/10/1643.8-2.15-4.68%-6.53%27647.87+372.16+1.36%+75.2%-6.04%-81.8%
'25/10/1545.9500%-6.53%27275.71+482.56+1.8%+78.4%-1.8%-84.9%
'25/10/1445.9500%-6.53%26793.15-130.27-0.48%+77.5%+0.48%-84.1%
'25/10/134600%-6.52%26923.42-378.5-1.39%+75.1%+1.39%-81.6%
'25/10/0946.0500%-6.51%27301.92+238.24+0.88%+76.6%-0.88%-83.1%
'25/10/0846.05+0.55+1.21%-5.38%27063.68-148.27-0.54%+75.7%+1.75%-81%
'25/10/0745.600%-5.37%27211.95+450.89+1.68%+78.6%-1.68%-84%
交易
日期		8077 洛碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0345.600%-5.37%26761.06+382.67+1.45%+81.2%-1.45%-86.6%
'25/10/0245.6+0.4+0.88%-4.54%26378.39+395.48+1.52%+84%-0.64%-88.5%
'25/10/0145.2+1.1+2.49%-2.15%25982.91+162.37+0.63%+85.1%+1.86%-87.3%
'25/09/3044.100%-2.15%25820.54+240.22+0.94%+86.9%-0.94%-89%
'25/09/2644.100%-2.15%25580.32-443.53-1.7%+83.7%+1.7%-85.8%
'25/09/2544.100%-2.15%26023.85-172.88-0.66%+82.5%+0.66%-84.6%
'25/09/2444.100%-2.15%26196.73-50.64-0.19%+82.1%+0.19%-84.3%