≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8076 伍豐 / K線比較(日)

8076 伍豐

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.6-0.2-0.93%1.16%21.421.6521.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
346743.5萬3391.02張/筆21.481.68152.90.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312669.4萬2931.06張/筆21.48+0.2 (+0.93%)

連續漲跌: 首日下跌  ( -0.2元 / -0.93%)

財報評分: 最新49分 / 平均47分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 伍豐公司治理主管異動 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第三屆永續發展委員會委員 (公告訊息 08/14 15:44)

• 伍豐董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/14 15:44)

• 伍豐決議除息基準日 (公告訊息 08/14 15:43)

• 伍豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:42)

• 伍豐2026年第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/05 15:29)

• 2026年股東常會通過解除伍豐第十一屆董事之競業禁止案 (公告訊息 06/12 11:35)

• 伍豐董事會選舉董事長及副董事長 (公告訊息 06/12 11:35)

• 伍豐薪資報酬委員會委員任期屆滿 (公告訊息 06/12 11:34)

• 伍豐第四屆審計委員會委員名單 (公告訊息 06/12 11:34)

• 伍豐2026年股東常會改選董事 (公告訊息 06/12 11:33)

• 伍豐2026年度股東常會重要決議事項 (公告訊息 06/12 11:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2221.4-0.2-0.93%-0.93%47800.17+81.33+0.17%+0.17%-1.1%-1.1%
'26/09/2121.6+0.2+0.93%0%47718.84+538.09+1.14%+1.31%-0.21%-1.31%
'26/09/1821.4-0.1-0.47%-0.47%47180.75+892.75+1.93%+3.27%-2.4%-3.73%
'26/09/1721.5+0.3+1.42%+0.94%46288+439.1+0.96%+4.26%+0.46%-3.31%
'26/09/1621.2+0.15+0.71%+1.66%45848.9+337.41+0.74%+5.03%-0.03%-3.37%
'26/09/1521.05-0.55-2.55%-0.93%45511.49-351.03-0.77%+4.22%-1.78%-5.15%
'26/09/1421.6-0.15-0.69%-1.61%45862.52-322.33-0.7%+3.5%+0.01%-5.11%
'26/09/1121.75+0.05+0.23%-1.38%46184.85-755.64-1.61%+1.83%+1.84%-3.21%
'26/09/1021.7-0.15-0.69%-2.06%46940.49-242.87-0.51%+1.31%-0.18%-3.37%
'26/09/0921.85-0.15-0.68%-2.73%47183.36+77.58+0.16%+1.47%-0.84%-4.2%
'26/09/0822+0.1+0.46%-2.28%47105.78-220.49-0.47%+1%+0.93%-3.28%
'26/09/0721.9-0.25-1.13%-3.39%47326.27+775.14+1.67%+2.68%-2.8%-6.07%
'26/09/0422.15+0.25+1.14%-2.28%46551.13+693.47+1.51%+4.24%-0.37%-6.52%
'26/09/0321.9-0.45-2.01%-4.25%45857.66-307.06-0.67%+3.54%-1.34%-7.79%
'26/09/0222.35-0.25-1.11%-5.31%46164.72-784-1.67%+1.81%+0.56%-7.12%
'26/09/0123.3+0.1+0.43%-4.74%46948.72+820.25+1.78%+3.62%-1.35%-8.37%
'26/08/3123.2-0.05-0.22%-4.95%46128.47-202.98-0.44%+3.17%+0.22%-8.12%
'26/08/2823.25-0.15-0.64%-5.56%46331.45+356.23+0.77%+3.97%-1.41%-9.52%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2723.400%-5.56%45975.22+142.6+0.31%+4.29%-0.31%-9.85%
'26/08/2623.4+0.1+0.43%-5.15%45832.62+663.16+1.47%+5.82%-1.04%-11%
'26/08/2523.3+0.1+0.43%-4.74%45169.46+407.14+0.91%+6.79%-0.48%-11.5%
'26/08/2423.2-0.05-0.22%-4.95%44762.32-461.97-1.02%+5.7%+0.8%-10.6%
'26/08/2123.25+0.05+0.22%-4.74%45224.29+290.55+0.65%+6.38%-0.43%-11.1%
'26/08/2023.2+0.05+0.22%-4.54%44933.74+214.39+0.48%+6.89%-0.26%-11.4%
'26/08/1923.15-0.25-1.07%-5.56%44719.35-589.33-1.3%+5.5%+0.23%-11.1%
'26/08/1823.400%-5.56%45308.68-548.59-1.2%+4.24%+1.2%-9.79%
'26/08/1723.4-0.2-0.85%-6.36%45857.27+46.26+0.1%+4.34%-0.95%-10.7%
'26/08/1423.6-0.1-0.42%-6.75%45811.01-210.47-0.46%+3.86%+0.04%-10.6%
'26/08/1323.700%-6.75%46021.48+503.41+1.11%+5.01%-1.11%-11.8%
'26/08/1223.700%-6.75%45518.07+397.35+0.88%+5.94%-0.88%-12.7%
'26/08/1123.7+0.2+0.85%-5.96%45120.72+191.96+0.43%+6.39%+0.42%-12.3%
'26/08/1023.5+0.35+1.51%-4.54%44928.76+702.85+1.59%+8.08%-0.08%-12.6%
'26/08/0723.1500%-4.54%44225.91-170.79-0.38%+7.67%+0.38%-12.2%
'26/08/0623.15-0.15-0.64%-5.15%44396.7-214.9-0.48%+7.15%-0.16%-12.3%
'26/08/0523.3+0.3+1.3%-3.91%44611.6+1250.94+2.88%+10.2%-1.58%-14.2%
'26/08/0423+0.5+2.22%-1.78%43360.66-25.75-0.06%+10.2%+2.28%-12%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0322.5+0.15+0.67%-1.12%43386.41+266.66+0.62%+10.9%+0.05%-12%
'26/07/3122.35+0.35+1.59%+0.45%43119.75+3186.45+7.98%+19.7%-6.39%-19.2%
'26/07/3022-0.3-1.35%-0.9%39933.3-105.88-0.26%+19.4%-1.09%-20.3%
'26/07/2922.3-0.35-1.55%-2.43%40039.18-1564.18-3.76%+14.9%+2.21%-17.3%
'26/07/2822.65-0.9-3.82%-6.16%41603.36-2030.83-4.65%+9.55%+0.83%-15.7%
'26/07/2723.55+0.05+0.21%-5.96%43634.19-20.65-0.05%+9.5%+0.26%-15.5%
'26/07/2423.5-0.45-1.88%-7.72%43654.84-1195.97-2.67%+6.58%+0.79%-14.3%
'26/07/2323.95-0.2-0.83%-8.49%44850.81+25.03+0.06%+6.64%-0.89%-15.1%
'26/07/2224.15+0.6+2.55%-6.16%44825.78+592.91+1.34%+8.06%+1.21%-14.2%
'26/07/2123.55+0.55+2.39%-3.91%44232.87+1783.17+4.2%+12.6%-1.81%-16.5%
'26/07/2023+0.2+0.88%-3.07%42449.7-221.57-0.52%+12%+1.4%-15.1%
'26/07/1722.8-1.25-5.2%-8.11%42671.27-2953.71-6.47%+4.77%+1.27%-12.9%
'26/07/1624.05-0.05-0.21%-8.3%45624.98-6.61-0.01%+4.75%-0.2%-13.1%
'26/07/1524.100%-8.3%45631.59+893.64+2%+6.84%-2%-15.1%
'26/07/1424.1-1.95-7.49%-15.2%44737.95-642.57-1.42%+5.33%-6.07%-20.5%
'26/07/1326.05-0.5-1.88%-16.8%45380.52+25.91+0.06%+5.39%-1.94%-22.2%
'26/07/0926.55+0.8+3.11%-14.2%45354.61-379.8-0.83%+4.52%+3.94%-18.7%
'26/07/0825.75+0.05+0.19%-14%45734.41+255.3+0.56%+5.1%-0.37%-19.1%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0725.7-0.6-2.28%-16%45479.11-1077.28-2.31%+2.67%+0.03%-18.6%
'26/07/0626.3+0.3+1.15%-15%46556.39-224.23-0.48%+2.18%+1.63%-17.2%
'26/07/0326+0.9+3.59%-12%46780.62+36.46+0.08%+2.26%+3.51%-14.2%
'26/07/0225.1+0.25+1.01%-11.1%46744.16-274.83-0.58%+1.66%+1.59%-12.7%
'26/07/0124.85+0.3+1.22%-9.98%47018.99+893.08+1.94%+3.63%-0.72%-13.6%
'26/06/3024.55+0.25+1.03%-9.05%46125.91+1126.01+2.5%+6.22%-1.47%-15.3%
'26/06/2924.3+0.1+0.41%-8.68%44999.9+428.14+0.96%+7.24%-0.55%-15.9%
'26/06/2624.2-1-3.97%-12.3%44571.76-1683.5-3.64%+3.34%-0.33%-15.6%
'26/06/2525.2-0.1-0.4%-12.6%46255.26+211.66+0.46%+3.82%-0.86%-16.5%
'26/06/2425.3+0.1+0.4%-12.3%46043.6-1057.05-2.24%+1.49%+2.64%-13.8%
'26/06/2325.2-0.7-2.7%-14.7%47100.65-640.86-1.34%+0.12%-1.36%-14.8%
'26/06/2225.9+0.15+0.58%-14.2%47741.51+1276.31+2.75%+2.87%-2.17%-17%
'26/06/1825.75+0.2+0.78%-13.5%46465.2+587.81+1.28%+4.19%-0.5%-17.7%
'26/06/1725.55+0.05+0.2%-13.3%45877.39+68.2+0.15%+4.35%+0.05%-17.7%
'26/06/1625.5-1.25-4.67%-17.4%45809.19+412.2+0.91%+5.29%-5.58%-22.7%
'26/06/1526.75-0.1-0.37%-17.7%45396.99+1227.95+2.78%+8.22%-3.15%-25.9%
'26/06/1226.85-0.05-0.19%-17.8%44169.04+1019.58+2.36%+10.8%-2.55%-28.6%
'26/06/1126.9+0.3+1.13%-16.9%43149.46-76.08-0.18%+10.6%+1.31%-27.5%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1026.6-0.9-3.27%-19.6%43225.54-1478.9-3.31%+6.92%+0.04%-26.6%
'26/06/0927.5+0.25+0.92%-18.9%44704.44+1201.66+2.76%+9.88%-1.84%-28.8%
'26/06/0827.25-0.95-3.37%-21.6%43502.78-1568.16-3.48%+6.06%+0.11%-27.7%
'26/06/0528.2-0.4-1.4%-22.7%45070.94-606.52-1.33%+4.65%-0.07%-27.4%
'26/06/0428.6+1.2+4.38%-19.3%45677.46-781.7-1.68%+2.89%+6.06%-22.2%
'26/06/0327.4+2.45+9.82%-11.4%46459.16+901.85+1.98%+4.92%+7.84%-16.3%
'26/06/0224.95+0.05+0.2%-11.2%45557.31+219.4+0.48%+5.43%-0.28%-16.7%
'26/06/0124.9+0.8+3.32%-8.3%45337.91+604.97+1.35%+6.86%+1.97%-15.2%
'26/05/2924.1+0.5+2.12%-6.36%44732.94+1096.5+2.51%+9.54%-0.39%-15.9%
'26/05/2823.6+0.1+0.43%-5.96%43636.44-620.36-1.4%+8.01%+1.83%-14%
'26/05/2723.5-0.35-1.47%-7.34%44256.8+731.43+1.68%+9.82%-3.15%-17.2%
'26/05/2623.8500%-7.34%43525.37-119.03-0.27%+9.52%+0.27%-16.9%
'26/05/2523.85-0.2-0.83%-8.11%43644.4+1376.43+3.26%+13.1%-4.09%-21.2%
'26/05/2224.0500%-8.11%42267.97+899.76+2.18%+15.5%-2.18%-23.7%
'26/05/2124.05+0.4+1.69%-6.55%41368.21+1347.39+3.37%+19.4%-1.68%-26%
'26/05/2023.65+0.2+0.85%-5.76%40020.82-154.74-0.39%+19%+1.24%-24.7%
'26/05/1923.45+0.1+0.43%-5.35%40175.56-716.26-1.75%+16.9%+2.18%-22.2%
'26/05/1823.35-0.55-2.3%-7.53%40891.82-280.54-0.68%+16.1%-1.62%-23.6%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1523.9-1.15-4.59%-11.8%41172.36-579.39-1.39%+14.5%-3.2%-26.3%
'26/05/1425.05+0.55+2.24%-9.8%41751.75+377.25+0.91%+15.5%+1.33%-25.3%
'26/05/1324.5-0.35-1.41%-11.1%41374.5-523.82-1.25%+14.1%-0.16%-25.2%
'26/05/1224.85+0.2+0.81%-10.3%41898.32+108.26+0.26%+14.4%+0.55%-24.7%
'26/05/1124.65+1.25+5.34%-5.56%41790.06+186.12+0.45%+14.9%+4.89%-20.4%
'26/05/0823.4-0.3-1.27%-6.75%41603.94-329.84-0.79%+14%-0.48%-20.7%
'26/05/0723.7+1.25+5.57%-1.56%41933.78+794.93+1.93%+16.2%+3.64%-17.8%
'26/05/0622.45-0.3-1.32%-2.86%41138.85+369.56+0.91%+17.2%-2.23%-20.1%
'26/05/0522.75+0.4+1.79%-1.12%40769.29+64.15+0.16%+17.4%+1.63%-18.5%
'26/05/0422.3500%-1.12%40705.14+1778.51+4.57%+22.8%-4.57%-23.9%
'26/04/3022.35-0.25-1.11%-2.21%38926.63-376.87-0.96%+21.6%-0.15%-23.8%
'26/04/2922.600%-2.21%39303.5-218.23-0.55%+20.9%+0.55%-23.2%
'26/04/2822.6+0.25+1.12%-1.12%39521.73-94.9-0.24%+20.7%+1.36%-21.8%
'26/04/2722.35-0.1-0.45%-1.56%39616.63+684.23+1.76%+22.8%-2.21%-24.3%
'26/04/2422.45-0.25-1.1%-2.64%38932.4+1218.25+3.23%+26.7%-4.33%-29.4%
'26/04/2322.7-0.9-3.81%-6.36%37714.15-164.32-0.43%+26.2%-3.38%-32.5%
'26/04/2223.6-0.05-0.21%-6.55%37878.47+273.36+0.73%+27.1%-0.94%-33.7%
'26/04/2123.65+0.4+1.72%-4.95%37605.11+646.31+1.75%+29.3%-0.03%-34.3%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2023.25-0.1-0.43%-5.35%36958.8+154.46+0.42%+29.9%-0.85%-35.2%
'26/04/1723.35-0.05-0.21%-5.56%36804.34-327.68-0.88%+28.7%+0.67%-34.3%
'26/04/1623.4+0.15+0.65%-4.95%37132.02+409.88+1.12%+30.2%-0.47%-35.1%
'26/04/1523.25+0.05+0.22%-4.74%36722.14+426.02+1.17%+31.7%-0.95%-36.4%
'26/04/1423.200%-4.74%36296.12+838.83+2.37%+34.8%-2.37%-39.6%
'26/04/1323.2-0.85-3.53%-8.11%35457.29+39.46+0.11%+35%-3.64%-43.1%
'26/04/1024.05+1.05+4.57%-3.91%35417.83+556.67+1.6%+37.1%+2.97%-41%
'26/04/0923-0.45-1.92%-5.76%34861.16+99.78+0.29%+37.5%-2.21%-43.3%
'26/04/0823.45+0.55+2.4%-3.49%34761.38+1531.56+4.61%+43.8%-2.21%-47.3%
'26/04/0722.9-0.55-2.35%-5.76%33229.82+657.39+2.02%+46.8%-4.37%-52.5%
'26/04/0223.45-0.55-2.29%-7.92%32572.43-602.39-1.82%+44.1%-0.47%-52%
'26/04/0124+0.5+2.13%-5.96%33174.82+1451.83+4.58%+50.7%-2.45%-56.6%
'26/03/3123.5-0.55-2.29%-8.11%31722.99-795.17-2.45%+47%+0.16%-55.1%
'26/03/3024.05-0.65-2.63%-10.5%32518.16-594.43-1.8%+44.4%-0.83%-54.9%
'26/03/2724.7-0.25-1%-11.4%33112.59-225.03-0.68%+43.4%-0.32%-54.8%
'26/03/2624.95-0.7-2.73%-13.8%33337.62-101.49-0.3%+42.9%-2.43%-56.8%
'26/03/2525.65+0.65+2.6%-11.6%33439.11+826.87+2.54%+46.6%+0.06%-58.2%
'26/03/2425+0.05+0.2%-11.4%32612.24-110.26-0.34%+46.1%+0.54%-57.5%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2324.95-1.45-5.49%-16.3%32722.5-821.38-2.45%+42.5%-3.04%-58.8%
'26/03/2026.4-0.5-1.86%-17.8%33543.88-145.8-0.43%+41.9%-1.43%-59.7%
'26/03/1926.9-0.05-0.19%-18%33689.68-658.9-1.92%+39.2%+1.73%-57.2%
'26/03/1826.95+0.55+2.08%-16.3%34348.58+512.01+1.51%+41.3%+0.57%-57.6%
'26/03/1726.4+0.55+2.13%-14.5%33836.57+494.06+1.48%+43.4%+0.65%-57.9%
'26/03/1625.85+0.6+2.38%-12.5%33342.51-57.81-0.17%+43.1%+2.55%-55.6%
'26/03/1325.25+0.75+3.06%-9.8%33400.32-181.54-0.54%+42.3%+3.6%-52.1%
'26/03/1224.5-0.7-2.78%-12.3%33581.86-532.33-1.56%+40.1%-1.22%-52.4%
'26/03/1125.2+2.25+9.8%-3.7%34114.19+1342.32+4.1%+45.9%+5.7%-49.6%
'26/03/1022.95+0.75+3.38%-0.45%32771.87+661.45+2.06%+48.9%+1.32%-49.3%
'26/03/0922.2-0.65-2.84%-3.28%32110.42-1489.12-4.43%+42.3%+1.59%-45.5%
'26/03/0622.85+0.35+1.56%-1.78%33599.54-73.4-0.22%+42%+1.78%-43.7%
'26/03/0522.5+0.4+1.81%0%33672.94+844.06+2.57%+45.6%-0.76%-45.6%
'26/03/0422.1-0.9-3.91%-3.91%32828.88-1494.77-4.35%+39.3%+0.44%-43.2%
'26/03/0323-0.1-0.43%-4.33%34323.65-771.44-2.2%+36.2%+1.77%-40.5%
'26/03/0223.1-0.3-1.28%-5.56%35095.09-319.4-0.9%+35%-0.38%-40.5%
'26/02/2623.4+0.45+1.96%-3.7%35414.49+1.420%+35%+1.96%-38.7%
'26/02/2522.9500%-3.7%35413.07+712.25+2.05%+37.7%-2.05%-41.5%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2422.95-0.35-1.5%-5.15%34700.82+927.56+2.75%+41.5%-4.25%-46.7%
'26/02/2323.3+0.55+2.42%-2.86%33773.26+167.55+0.5%+42.2%+1.92%-45.1%
'26/02/1122.7500%-2.86%33605.71+532.74+1.61%+44.5%-1.61%-47.4%
'26/02/1022.75-0.3-1.3%-4.12%33072.97+668.35+2.06%+47.5%-3.36%-51.6%
'26/02/0923.05-0.35-1.5%-5.56%32404.62+621.7+1.96%+50.4%-3.46%-56%
'26/02/0623.4-0.1-0.43%-5.96%31782.92-18.35-0.06%+50.3%-0.37%-56.3%
'26/02/0523.5+0.2+0.86%-5.15%31801.27-488.54-1.51%+48%+2.37%-53.2%
'26/02/0423.3+0.5+2.19%-3.07%32289.81+94.45+0.29%+48.5%+1.9%-51.5%
'26/02/0322.8-0.1-0.44%-3.49%32195.36+571.33+1.81%+51.2%-2.25%-54.6%
'26/02/0222.9-0.7-2.97%-6.36%31624.03-439.72-1.37%+49.1%-1.6%-55.4%
'26/01/3023.6-0.55-2.28%-8.49%32063.75-472.52-1.45%+46.9%-0.83%-55.4%
'26/01/2924.15+0.15+0.62%-7.92%32536.27-267.55-0.82%+45.7%+1.44%-53.6%
'26/01/282400%-7.92%32803.82+485.9+1.5%+47.9%-1.5%-55.8%
'26/01/2724-0.1-0.41%-8.3%32317.92+253.4+0.79%+49.1%-1.2%-57.4%
'26/01/2624.100%-8.3%32064.52+103.01+0.32%+49.6%-0.32%-57.9%
'26/01/2324.1+0.15+0.63%-7.72%31961.51+215.43+0.68%+50.6%-0.05%-58.3%
'26/01/2223.95-0.05-0.21%-7.92%31746.08+499.71+1.6%+53%-1.81%-60.9%
'26/01/2124-0.3-1.23%-9.05%31246.37-513.62-1.62%+50.5%+0.39%-59.6%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2024.3-0.2-0.82%-9.8%31759.99+120.7+0.38%+51.1%-1.2%-60.9%
'26/01/1924.5+0.35+1.45%-8.49%31639.29+230.59+0.73%+52.2%+0.72%-60.7%
'26/01/1624.15-0.3-1.23%-9.61%31408.7+598.12+1.94%+55.1%-3.17%-64.8%
'26/01/1524.45-0.1-0.41%-9.98%30810.58-131.2-0.42%+54.5%+0.01%-64.5%
'26/01/1424.55+1+4.25%-6.16%30941.78+234.56+0.76%+55.7%+3.49%-61.8%
'26/01/1323.55-0.2-0.84%-6.95%30707.22+139.93+0.46%+56.4%-1.3%-63.3%
'26/01/1223.75+0.45+1.93%-5.15%30567.29+278.33+0.92%+57.8%+1.01%-63%
'26/01/0923.3-0.1-0.43%-5.56%30288.96-71.59-0.24%+57.4%-0.19%-63%
'26/01/0823.4-0.25-1.06%-6.55%30360.55-74.92-0.25%+57.1%-0.81%-63.6%
'26/01/0723.65+0.25+1.07%-5.56%30435.47-140.83-0.46%+56.3%+1.53%-61.9%
'26/01/0623.4-0.4-1.68%-7.14%30576.3+471.26+1.57%+58.8%-3.25%-65.9%
'26/01/0523.8-0.2-0.83%-7.92%30105.04+755.23+2.57%+62.9%-3.4%-70.8%
'26/01/0224+0.15+0.63%-7.34%29349.81+386.21+1.33%+65%-0.7%-72.4%
'25/12/3123.8500%-7.34%28963.6+256.47+0.89%+66.5%-0.89%-73.8%
'25/12/3023.85-0.15-0.62%-7.92%28707.13-103.76-0.36%+65.9%-0.26%-73.8%
'25/12/2924+0.25+1.05%-6.95%28810.89+254.87+0.89%+67.4%+0.16%-74.3%
'25/12/2623.75-0.1-0.42%-7.34%28556.02+184.04+0.65%+68.5%-1.07%-75.8%
'25/12/2423.85+0.45+1.92%-5.56%28371.98+61.51+0.22%+68.8%+1.7%-74.4%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2323.4+0.35+1.52%-4.12%28310.47+160.83+0.57%+69.8%+0.95%-73.9%
'25/12/2223.05+0.05+0.22%-3.91%28149.64+453.29+1.64%+72.6%-1.42%-76.5%
'25/12/1923+0.05+0.22%-3.7%27696.35+227.82+0.83%+74%-0.61%-77.7%
'25/12/1822.95+0.15+0.66%-3.07%27468.53-56.64-0.21%+73.7%+0.87%-76.7%
'25/12/1722.8+0.15+0.66%-2.43%27525.17-11.49-0.04%+73.6%+0.7%-76%
'25/12/1622.65-0.15-0.66%-3.07%27536.66-330.28-1.19%+71.5%+0.53%-74.6%
'25/12/1522.8+0.05+0.22%-2.86%27866.94-331.08-1.17%+69.5%+1.39%-72.4%
'25/12/1222.75+0.1+0.44%-2.43%28198.02+173.27+0.62%+70.6%-0.18%-73%
'25/12/1122.65-0.45-1.95%-4.33%28024.75-375.98-1.32%+68.3%-0.63%-72.6%
'25/12/1023.1+0.1+0.43%-3.91%28400.73+218.13+0.77%+69.6%-0.34%-73.5%
'25/12/0923+0.2+0.88%-3.07%28182.6-121.18-0.43%+68.9%+1.31%-72%
'25/12/0822.8-0.25-1.08%-4.12%28303.78+322.89+1.15%+70.8%-2.23%-75%
'25/12/0523.05-0.55-2.33%-6.36%27980.89+185.18+0.67%+72%-3%-78.3%
'25/12/0423.6-0.1-0.42%-6.75%27795.71+2.67+0.01%+72%-0.43%-78.7%
'25/12/0323.7+0.45+1.94%-4.95%27793.04+228.77+0.83%+73.4%+1.11%-78.4%
'25/12/0223.25+0.4+1.75%-3.28%27564.27+221.74+0.81%+74.8%+0.94%-78.1%
'25/12/0122.85-0.3-1.3%-4.54%27342.53-283.95-1.03%+73%-0.27%-77.6%
'25/11/2823.15+0.05+0.22%-4.33%27626.48+71.95+0.26%+73.5%-0.04%-77.8%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2723.1+0.15+0.65%-3.7%27554.53+144.99+0.53%+74.4%+0.12%-78.1%
'25/11/2622.9500%-3.7%27409.54+497.37+1.85%+77.6%-1.85%-81.3%
'25/11/2522.95+0.05+0.22%-3.49%26912.17+407.93+1.54%+80.3%-1.32%-83.8%
'25/11/2422.9+0.5+2.23%-1.34%26504.24+69.3+0.26%+80.8%+1.97%-82.2%
'25/11/2122.4-0.4-1.75%-3.07%26434.94-991.42-3.61%+74.3%+1.86%-77.4%
'25/11/2022.8+0.35+1.56%-1.56%27426.36+846.24+3.18%+79.8%-1.62%-81.4%
'25/11/1922.4500%-1.56%26580.12-176-0.66%+78.7%+0.66%-80.2%
'25/11/1822.45-0.7-3.02%-4.54%26756.12-691.19-2.52%+74.2%-0.5%-78.7%
'25/11/1723.15-0.65-2.73%-7.14%27447.31+49.81+0.18%+74.5%-2.91%-81.6%
'25/11/1423.8-0.5-2.06%-9.05%27397.5-506.06-1.81%+71.3%-0.25%-80.4%
'25/11/1324.3-0.2-0.82%-9.8%27903.56-43.53-0.16%+71%-0.66%-80.8%
'25/11/1224.5+0.15+0.62%-9.24%27947.09+162.14+0.58%+72%+0.04%-81.3%
'25/11/1124.35+1.4+6.1%-3.7%27784.95-84.56-0.3%+71.5%+6.4%-75.2%
'25/11/1022.95-0.15-0.65%-4.33%27869.51+218.1+0.79%+72.9%-1.44%-77.2%
'25/11/0723.1-0.15-0.65%-4.95%27651.41-248.04-0.89%+71.3%+0.24%-76.3%
'25/11/0623.2500%-4.95%27899.45+182.39+0.66%+72.5%-0.66%-77.4%
'25/11/0523.25+0.15+0.65%-4.33%27717.06-399.5-1.42%+70%+2.07%-74.3%
'25/11/0423.1-0.45-1.91%-6.16%28116.56-218.03-0.77%+68.7%-1.14%-74.9%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0323.55-0.3-1.26%-7.34%28334.59+101.24+0.36%+69.3%-1.62%-76.6%
'25/10/3123.85-0.05-0.21%-7.53%28233.35-54.18-0.19%+69%-0.02%-76.5%
'25/10/3023.9-0.3-1.24%-8.68%28287.53-7.21-0.03%+68.9%-1.21%-77.6%
'25/10/2924.2-0.1-0.41%-9.05%28294.74+345.63+1.24%+71%-1.65%-80.1%
'25/10/2824.3-0.55-2.21%-11.1%27949.11-44.52-0.16%+70.8%-2.05%-81.8%
'25/10/2724.85-0.05-0.2%-11.2%27993.63+461.37+1.68%+73.6%-1.88%-84.9%
'25/10/2324.9-0.05-0.2%-11.4%27532.26-116.65-0.42%+72.9%+0.22%-84.3%
'25/10/2224.95+0.15+0.6%-10.9%27648.91-103.5-0.37%+72.2%+0.97%-83.1%
'25/10/2124.8+0.1+0.4%-10.5%27752.41+63.78+0.23%+72.6%+0.17%-83.2%
'25/10/2024.7-0.15-0.6%-11.1%27688.63+386.26+1.41%+75.1%-2.01%-86.1%
'25/10/1724.85-0.15-0.6%-11.6%27302.37-345.5-1.25%+72.9%+0.65%-84.5%
'25/10/1625+0.05+0.2%-11.4%27647.87+372.16+1.36%+75.2%-1.16%-86.7%
'25/10/1524.95+0.25+1.01%-10.5%27275.71+482.56+1.8%+78.4%-0.79%-88.9%
'25/10/1424.700%-10.5%26793.15-130.27-0.48%+77.5%+0.48%-88.1%
'25/10/1324.7+0.15+0.61%-9.98%26923.42-378.5-1.39%+75.1%+2%-85.1%
'25/10/0924.5500%-9.98%27301.92+238.24+0.88%+76.6%-0.88%-86.6%
'25/10/0824.55-0.3-1.21%-11.1%27063.68-148.27-0.54%+75.7%-0.67%-86.7%
'25/10/0724.85-0.3-1.19%-12.1%27211.95+450.89+1.68%+78.6%-2.87%-90.7%
交易
日期		8076 伍豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0325.15-0.15-0.59%-12.6%26761.06+382.67+1.45%+81.2%-2.04%-93.9%
'25/10/0225.3-0.1-0.39%-13%26378.39+395.48+1.52%+84%-1.91%-97%
'25/10/0125.4+0.3+1.2%-12%25982.91+162.37+0.63%+85.1%+0.57%-97.1%
'25/09/3025.1+0.3+1.21%-10.9%25820.54+240.22+0.94%+86.9%+0.27%-97.8%
'25/09/2624.8-0.55-2.17%-12.8%25580.32-443.53-1.7%+83.7%-0.47%-96.5%
'25/09/2525.35+0.1+0.4%-12.5%26023.85-172.88-0.66%+82.5%+1.06%-94.9%
'25/09/2425.25+0.15+0.6%-12%26196.73-50.64-0.19%+82.1%+0.79%-94.1%