≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / K線比較(日)

8074 鉅橡

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.750.9+0.8+1.57%1.96%525251
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3711,919萬462804股/筆51.652.2126.380.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3061,567萬428714張/筆51.25+0.8 (+1.6%)

連續漲跌: 連3漲  ( +1.95元 / +3.92%)

財報評分: 最新49分 / 平均49分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

• 鉅橡2026年現金增資收足股款暨增資基準日 (公告訊息 06/23 15:38)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• AI高階材料需求旺 鉅橡5月營收1.31億元 年增23.08% (Anue鉅亨 06/08 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2251.7+0.8+1.57%+1.57%47800.17+81.33+0.17%+0.17%+1.4%+1.4%
'26/09/2150.9+0.8+1.6%+3.19%47718.84+538.09+1.14%+1.31%+0.46%+1.88%
'26/09/1850.1+0.35+0.7%+3.92%47180.75+892.75+1.93%+3.27%-1.23%+0.65%
'26/09/1749.75-0.55-1.09%+2.78%46288+439.1+0.96%+4.26%-2.05%-1.47%
'26/09/1650.3+1.45+2.97%+5.83%45848.9+337.41+0.74%+5.03%+2.23%+0.81%
'26/09/1548.85-1.05-2.1%+3.61%45511.49-351.03-0.77%+4.22%-1.33%-0.62%
'26/09/1449.9-0.1-0.2%+3.4%45862.52-322.33-0.7%+3.5%+0.5%-0.1%
'26/09/1150-1.1-2.15%+1.17%46184.85-755.64-1.61%+1.83%-0.54%-0.66%
'26/09/1051.1-1-1.92%-0.77%46940.49-242.87-0.51%+1.31%-1.41%-2.08%
'26/09/0952.1-0.4-0.76%-1.52%47183.36+77.58+0.16%+1.47%-0.92%-3%
'26/09/0852.5-2-3.67%-5.14%47105.78-220.49-0.47%+1%-3.2%-6.14%
'26/09/0754.5+1.2+2.25%-3%47326.27+775.14+1.67%+2.68%+0.58%-5.69%
'26/09/0453.3+0.1+0.19%-2.82%46551.13+693.47+1.51%+4.24%-1.32%-7.06%
'26/09/0353.2-2.1-3.8%-6.51%45857.66-307.06-0.67%+3.54%-3.13%-10.1%
'26/09/0255.3-1-1.78%-8.17%46164.72-784-1.67%+1.81%-0.11%-9.98%
'26/09/0156.3+0.4+0.72%-7.51%46948.72+820.25+1.78%+3.62%-1.06%-11.1%
'26/08/3155.9-2.2-3.79%-11%46128.47-202.98-0.44%+3.17%-3.35%-14.2%
'26/08/2858.1+1.1+1.93%-9.3%46331.45+356.23+0.77%+3.97%+1.16%-13.3%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2757+0.1+0.18%-9.14%45975.22+142.6+0.31%+4.29%-0.13%-13.4%
'26/08/2656.9+2.8+5.18%-4.44%45832.62+663.16+1.47%+5.82%+3.71%-10.3%
'26/08/2554.1+0.5+0.93%-3.54%45169.46+407.14+0.91%+6.79%+0.02%-10.3%
'26/08/2453.6-0.7-1.29%-4.79%44762.32-461.97-1.02%+5.7%-0.27%-10.5%
'26/08/2154.3-0.7-1.27%-6%45224.29+290.55+0.65%+6.38%-1.92%-12.4%
'26/08/205500%-6%44933.74+214.39+0.48%+6.89%-0.48%-12.9%
'26/08/1955+0.4+0.73%-5.31%44719.35-589.33-1.3%+5.5%+2.03%-10.8%
'26/08/1854.6-1.4-2.5%-7.68%45308.68-548.59-1.2%+4.24%-1.3%-11.9%
'26/08/1756-0.7-1.23%-8.82%45857.27+46.26+0.1%+4.34%-1.33%-13.2%
'26/08/1456.7+0.2+0.35%-8.5%45811.01-210.47-0.46%+3.86%+0.81%-12.4%
'26/08/1356.5-0.9-1.57%-9.93%46021.48+503.41+1.11%+5.01%-2.68%-14.9%
'26/08/1257.4+1+1.77%-8.33%45518.07+397.35+0.88%+5.94%+0.89%-14.3%
'26/08/1156.4+0.7+1.26%-7.18%45120.72+191.96+0.43%+6.39%+0.83%-13.6%
'26/08/1055.7+2.3+4.31%-3.18%44928.76+702.85+1.59%+8.08%+2.72%-11.3%
'26/08/0753.4-2.1-3.78%-6.85%44225.91-170.79-0.38%+7.67%-3.4%-14.5%
'26/08/0655.5+0.6+1.09%-5.83%44396.7-214.9-0.48%+7.15%+1.57%-13%
'26/08/0554.9+1.9+3.58%-2.45%44611.6+1250.94+2.88%+10.2%+0.7%-12.7%
'26/08/0453+1.2+2.32%-0.19%43360.66-25.75-0.06%+10.2%+2.38%-10.4%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0351.8+2.3+4.65%+4.44%43386.41+266.66+0.62%+10.9%+4.03%-6.41%
'26/07/3149.5+4.5+10%+14.9%43119.75+3186.45+7.98%+19.7%+2.02%-4.81%
'26/07/3045-1.8-3.85%+10.5%39933.3-105.88-0.26%+19.4%-3.59%-8.91%
'26/07/2946.8-3.2-6.4%+3.4%40039.18-1564.18-3.76%+14.9%-2.64%-11.5%
'26/07/2850-4.4-8.09%-4.96%41603.36-2030.83-4.65%+9.55%-3.44%-14.5%
'26/07/2754.4-0.3-0.55%-5.48%43634.19-20.65-0.05%+9.5%-0.5%-15%
'26/07/2454.7-2.5-4.37%-9.62%43654.84-1195.97-2.67%+6.58%-1.7%-16.2%
'26/07/2357.2+0.2+0.35%-9.3%44850.81+25.03+0.06%+6.64%+0.29%-15.9%
'26/07/2257-1.1-1.89%-11%44825.78+592.91+1.34%+8.06%-3.23%-19.1%
'26/07/2158.1+4.4+8.19%-3.72%44232.87+1783.17+4.2%+12.6%+3.99%-16.3%
'26/07/2053.7-2-3.59%-7.18%42449.7-221.57-0.52%+12%-3.07%-19.2%
'26/07/1755.7-4.3-7.17%-13.8%42671.27-2953.71-6.47%+4.77%-0.7%-18.6%
'26/07/1660-1.5-2.44%-15.9%45624.98-6.61-0.01%+4.75%-2.43%-20.7%
'26/07/1561.5+0.9+1.49%-14.7%45631.59+893.64+2%+6.84%-0.51%-21.5%
'26/07/1460.6-1.9-3.04%-17.3%44737.95-642.57-1.42%+5.33%-1.62%-22.6%
'26/07/1362.5-0.8-1.26%-18.3%45380.52+25.91+0.06%+5.39%-1.32%-23.7%
'26/07/0963.3-1.1-1.71%-19.7%45354.61-379.8-0.83%+4.52%-0.88%-24.2%
'26/07/0864.4-1-1.53%-20.9%45734.41+255.3+0.56%+5.1%-2.09%-26.1%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0765.4-3.1-4.53%-24.5%45479.11-1077.28-2.31%+2.67%-2.22%-27.2%
'26/07/0668.5-1-1.44%-25.6%46556.39-224.23-0.48%+2.18%-0.96%-27.8%
'26/07/0369.5+1.5+2.21%-24%46780.62+36.46+0.08%+2.26%+2.13%-26.2%
'26/07/0268+0.8+1.19%-23.1%46744.16-274.83-0.58%+1.66%+1.77%-24.7%
'26/07/0167.2-3.1-4.41%-26.5%47018.99+893.08+1.94%+3.63%-6.35%-30.1%
'26/06/3070.3+1.5+2.18%-24.9%46125.91+1126.01+2.5%+6.22%-0.32%-31.1%
'26/06/2968.8+3+4.56%-21.4%44999.9+428.14+0.96%+7.24%+3.6%-28.7%
'26/06/2665.8-3.1-4.5%-25%44571.76-1683.5-3.64%+3.34%-0.86%-28.3%
'26/06/2568.9-2.1-2.96%-27.2%46255.26+211.66+0.46%+3.82%-3.42%-31%
'26/06/2471-2-2.74%-29.2%46043.6-1057.05-2.24%+1.49%-0.5%-30.7%
'26/06/2373-4.7-6.05%-33.5%47100.65-640.86-1.34%+0.12%-4.71%-33.6%
'26/06/2277.7+3.8+5.14%-30%47741.51+1276.31+2.75%+2.87%+2.39%-32.9%
'26/06/1873.9-1-1.34%-31%46465.2+587.81+1.28%+4.19%-2.62%-35.2%
'26/06/1774.9-2.1-2.73%-32.9%45877.39+68.2+0.15%+4.35%-2.88%-37.2%
'26/06/1677+4.8+6.65%-28.4%45809.19+412.2+0.91%+5.29%+5.74%-33.7%
'26/06/1572.2+1.7+2.41%-26.7%45396.99+1227.95+2.78%+8.22%-0.37%-34.9%
'26/06/1270.5+0.5+0.71%-26.1%44169.04+1019.58+2.36%+10.8%-1.65%-36.9%
'26/06/1170-1.1-1.55%-27.3%43149.46-76.08-0.18%+10.6%-1.37%-37.9%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1071.1-3.3-4.44%-30.5%43225.54-1478.9-3.31%+6.92%-1.13%-37.4%
'26/06/0974.4+6.7+9.9%-23.6%44704.44+1201.66+2.76%+9.88%+7.14%-33.5%
'26/06/0867.7-4.9-6.75%-28.8%43502.78-1568.16-3.48%+6.06%-3.27%-34.8%
'26/06/0572.6-0.4-0.55%-29.2%45070.94-606.52-1.33%+4.65%+0.78%-33.8%
'26/06/0473-2.2-2.93%-31.3%45677.46-781.7-1.68%+2.89%-1.25%-34.1%
'26/06/0375.2+1+1.35%-30.3%46459.16+901.85+1.98%+4.92%-0.63%-35.2%
'26/06/0274.2-2.3-3.01%-32.4%45557.31+219.4+0.48%+5.43%-3.49%-37.8%
'26/06/0176.5+1.8+2.41%-30.8%45337.91+604.97+1.35%+6.86%+1.06%-37.6%
'26/05/2974.7-0.8-1.06%-31.5%44732.94+1096.5+2.51%+9.54%-3.57%-41.1%
'26/05/2875.5-2.6-3.33%-33.8%43636.44-620.36-1.4%+8.01%-1.93%-41.8%
'26/05/2778.1-1.9-2.38%-35.4%44256.8+731.43+1.68%+9.82%-4.06%-45.2%
'26/05/2680-0.9-1.11%-36.1%43525.37-119.03-0.27%+9.52%-0.84%-45.6%
'26/05/2580.9+2.1+2.66%-34.4%43644.4+1376.43+3.26%+13.1%-0.6%-47.5%
'26/05/2278.8+4.3+5.77%-30.6%42267.97+899.76+2.18%+15.5%+3.59%-46.2%
'26/05/2174.5+1.7+2.34%-29%41368.21+1347.39+3.37%+19.4%-1.03%-48.4%
'26/05/2072.8-1.5-2.02%-30.4%40020.82-154.74-0.39%+19%-1.63%-49.4%
'26/05/1974.3-0.7-0.93%-31.1%40175.56-716.26-1.75%+16.9%+0.82%-48%
'26/05/1875-0.6-0.79%-31.6%40891.82-280.54-0.68%+16.1%-0.11%-47.7%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1575.6-3.9-4.91%-35%41172.36-579.39-1.39%+14.5%-3.52%-49.5%
'26/05/1479.5-0.4-0.5%-35.3%41751.75+377.25+0.91%+15.5%-1.41%-50.8%
'26/05/1379.9-3.6-4.31%-38.1%41374.5-523.82-1.25%+14.1%-3.06%-52.2%
'26/05/1283.5+0.5+0.6%-37.7%41898.32+108.26+0.26%+14.4%+0.34%-52.1%
'26/05/1183+0.9+1.1%-37%41790.06+186.12+0.45%+14.9%+0.65%-51.9%
'26/05/0882.1+0.9+1.11%-36.3%41603.94-329.84-0.79%+14%+1.9%-50.3%
'26/05/0781.2-3.3-3.91%-38.8%41933.78+794.93+1.93%+16.2%-5.84%-55%
'26/05/0684.5-7.1-7.75%-43.6%41138.85+369.56+0.91%+17.2%-8.66%-60.8%
'26/05/0592.7+4.4+4.98%-40.2%40769.29+64.15+0.16%+17.4%+4.82%-57.6%
'26/05/0488.3+8+9.96%-34.2%40705.14+1778.51+4.57%+22.8%+5.39%-57%
'26/04/3080.3+7.3+10%-27.7%38926.63-376.87-0.96%+21.6%+11%-49.3%
'26/04/2973+0.9+1.25%-26.8%39303.5-218.23-0.55%+20.9%+1.8%-47.7%
'26/04/2872.1+1.7+2.41%-25%39521.73-94.9-0.24%+20.7%+2.65%-45.7%
'26/04/2770.4-5.1-6.75%-30.1%39616.63+684.23+1.76%+22.8%-8.51%-52.8%
'26/04/2475.5-2.3-2.96%-32.1%38932.4+1218.25+3.23%+26.7%-6.19%-58.9%
'26/04/2377.8-3.4-4.19%-35%37714.15-164.32-0.43%+26.2%-3.76%-61.2%
'26/04/2281.2+4+5.18%-31.6%37878.47+273.36+0.73%+27.1%+4.45%-58.7%
'26/04/2177.2-1.1-1.4%-32.6%37605.11+646.31+1.75%+29.3%-3.15%-61.9%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2078.3+7.1+9.97%-25.8%36958.8+154.46+0.42%+29.9%+9.55%-55.7%
'26/04/1771.2+1.5+2.15%-24.2%36804.34-327.68-0.88%+28.7%+3.03%-53%
'26/04/1669.7+1+1.46%-23.1%37132.02+409.88+1.12%+30.2%+0.34%-53.3%
'26/04/1568.7-0.5-0.72%-23.7%36722.14+426.02+1.17%+31.7%-1.89%-55.4%
'26/04/1469.2+0.1+0.14%-23.6%36296.12+838.83+2.37%+34.8%-2.23%-58.4%
'26/04/1369.1+2.3+3.44%-21%35457.29+39.46+0.11%+35%+3.33%-55.9%
'26/04/1066.8+2.4+3.73%-18%35417.83+556.67+1.6%+37.1%+2.13%-55.1%
'26/04/0964.4+3.2+5.23%-13.7%34861.16+99.78+0.29%+37.5%+4.94%-51.2%
'26/04/0861.2+5.5+9.87%-5.21%34761.38+1531.56+4.61%+43.8%+5.26%-49.1%
'26/04/0755.7+2.6+4.9%-0.56%33229.82+657.39+2.02%+46.8%+2.88%-47.3%
'26/04/0253.1-2.5-4.5%-5.04%32572.43-602.39-1.82%+44.1%-2.68%-49.1%
'26/04/0155.6+2.7+5.1%-0.19%33174.82+1451.83+4.58%+50.7%+0.52%-50.9%
'26/03/3152.9-2.7-4.86%-5.04%31722.99-795.17-2.45%+47%-2.41%-52%
'26/03/3055.6-1.4-2.46%-7.37%32518.16-594.43-1.8%+44.4%-0.66%-51.7%
'26/03/2757+0.6+1.06%-6.38%33112.59-225.03-0.68%+43.4%+1.74%-49.8%
'26/03/2656.4-1.9-3.26%-9.43%33337.62-101.49-0.3%+42.9%-2.96%-52.4%
'26/03/2558.3+2.4+4.29%-5.55%33439.11+826.87+2.54%+46.6%+1.75%-52.1%
'26/03/2455.9-0.2-0.36%-5.88%32612.24-110.26-0.34%+46.1%-0.02%-52%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2356.1-5-8.18%-13.6%32722.5-821.38-2.45%+42.5%-5.73%-56.1%
'26/03/2061.1-2.1-3.32%-16.5%33543.88-145.8-0.43%+41.9%-2.89%-58.3%
'26/03/1963.2-2.7-4.1%-19.9%33689.68-658.9-1.92%+39.2%-2.18%-59%
'26/03/1865.9+4+6.46%-14.7%34348.58+512.01+1.51%+41.3%+4.95%-56%
'26/03/1761.9+0.1+0.16%-14.6%33836.57+494.06+1.48%+43.4%-1.32%-57.9%
'26/03/1661.8-0.1-0.16%-14.7%33342.51-57.81-0.17%+43.1%+0.01%-57.8%
'26/03/1361.9-0.3-0.48%-15.1%33400.32-181.54-0.54%+42.3%+0.06%-57.5%
'26/03/1262.2+0.3+0.48%-14.7%33581.86-532.33-1.56%+40.1%+2.04%-54.8%
'26/03/1161.9+3.2+5.45%-10.1%34114.19+1342.32+4.1%+45.9%+1.35%-55.9%
'26/03/1058.7+0.7+1.21%-8.97%32771.87+661.45+2.06%+48.9%-0.85%-57.8%
'26/03/0958-6.2-9.66%-17.8%32110.42-1489.12-4.43%+42.3%-5.23%-60%
'26/03/0664.2+1.2+1.9%-16.2%33599.54-73.4-0.22%+42%+2.12%-58.1%
'26/03/0563+1.2+1.94%-14.6%33672.94+844.06+2.57%+45.6%-0.63%-60.2%
'26/03/0461.8-4.4-6.65%-20.2%32828.88-1494.77-4.35%+39.3%-2.3%-59.5%
'26/03/0366.2-2.8-4.06%-23.5%34323.65-771.44-2.2%+36.2%-1.86%-59.7%
'26/03/0269-0.7-1%-24.2%35095.09-319.4-0.9%+35%-0.1%-59.2%
'26/02/2669.7+2.7+4.03%-21.2%35414.49+1.420%+35%+4.03%-56.2%
'26/02/2567-1.7-2.47%-23.1%35413.07+712.25+2.05%+37.7%-4.52%-60.9%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2468.7+3.4+5.21%-19.1%34700.82+927.56+2.75%+41.5%+2.46%-60.7%
'26/02/2365.3+4.1+6.7%-13.7%33773.26+167.55+0.5%+42.2%+6.2%-56%
'26/02/1161.2+2.1+3.55%-10.7%33605.71+532.74+1.61%+44.5%+1.94%-55.2%
'26/02/1059.1-1.3-2.15%-12.6%33072.97+668.35+2.06%+47.5%-4.21%-60.1%
'26/02/0960.4+0.6+1%-11.7%32404.62+621.7+1.96%+50.4%-0.96%-62.1%
'26/02/0659.8-3.7-5.83%-16.9%31782.92-18.35-0.06%+50.3%-5.77%-67.2%
'26/02/0563.5-1.8-2.76%-19.1%31801.27-488.54-1.51%+48%-1.25%-67.2%
'26/02/0465.3+0.3+0.46%-18.8%32289.81+94.45+0.29%+48.5%+0.17%-67.2%
'26/02/0365+5.9+9.98%-10.7%32195.36+571.33+1.81%+51.2%+8.17%-61.8%
'26/02/0259.1-4-6.34%-16.3%31624.03-439.72-1.37%+49.1%-4.97%-65.4%
'26/01/3063.1-4.4-6.52%-21.8%32063.75-472.52-1.45%+46.9%-5.07%-68.7%
'26/01/2967.5-1.2-1.75%-23.1%32536.27-267.55-0.82%+45.7%-0.93%-68.9%
'26/01/2868.7-1.2-1.72%-24.5%32803.82+485.9+1.5%+47.9%-3.22%-72.4%
'26/01/2769.9+5.6+8.71%-17.9%32317.92+253.4+0.79%+49.1%+7.92%-67%
'26/01/2664.3+0.3+0.47%-17.5%32064.52+103.01+0.32%+49.6%+0.15%-67.1%
'26/01/2364-3-4.48%-21.2%31961.51+215.43+0.68%+50.6%-5.16%-71.8%
'26/01/2267-5-6.94%-26.7%31746.08+499.71+1.6%+53%-8.54%-79.6%
'26/01/2172+6.5+9.92%-19.4%31246.37-513.62-1.62%+50.5%+11.5%-69.9%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2065.5+5.9+9.9%-11.4%31759.99+120.7+0.38%+51.1%+9.52%-62.5%
'26/01/1959.6+3+5.3%-6.71%31639.29+230.59+0.73%+52.2%+4.57%-58.9%
'26/01/1656.6-1.4-2.41%-8.97%31408.7+598.12+1.94%+55.1%-4.35%-64.1%
'26/01/155800%-8.97%30810.58-131.2-0.42%+54.5%+0.42%-63.4%
'26/01/1458+3.3+6.03%-3.47%30941.78+234.56+0.76%+55.7%+5.27%-59.1%
'26/01/1354.7-1.3-2.32%-5.71%30707.22+139.93+0.46%+56.4%-2.78%-62.1%
'26/01/1256-0.3-0.53%-6.22%30567.29+278.33+0.92%+57.8%-1.45%-64%
'26/01/0956.3+5.1+9.96%+3.12%30288.96-71.59-0.24%+57.4%+10.2%-54.3%
'26/01/0851.2+4.6+9.87%+13.3%30360.55-74.92-0.25%+57.1%+10.1%-43.7%
'26/01/0746.6-0.4-0.85%+12.3%30435.47-140.83-0.46%+56.3%-0.39%-44%
'26/01/0647-0.9-1.88%+10.2%30576.3+471.26+1.57%+58.8%-3.45%-48.5%
'26/01/0547.9-4-7.71%+1.73%30105.04+755.23+2.57%+62.9%-10.3%-61.1%
'26/01/0251.9+0.9+1.76%+3.53%29349.81+386.21+1.33%+65%+0.43%-61.5%
'25/12/3151-1.6-3.04%+0.38%28963.6+256.47+0.89%+66.5%-3.93%-66.1%
'25/12/3052.6-0.7-1.31%-0.94%28707.13-103.76-0.36%+65.9%-0.95%-66.8%
'25/12/2953.3+2.8+5.54%+4.55%28810.89+254.87+0.89%+67.4%+4.65%-62.8%
'25/12/2650.5+4.55+9.9%+14.9%28556.02+184.04+0.65%+68.5%+9.25%-53.6%
'25/12/2445.95-1-2.13%+12.5%28371.98+61.51+0.22%+68.8%-2.35%-56.4%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2346.95+1+2.18%+14.9%28310.47+160.83+0.57%+69.8%+1.61%-54.9%
'25/12/2245.95+2.7+6.24%+22.1%28149.64+453.29+1.64%+72.6%+4.6%-50.5%
'25/12/1943.25+2.55+6.27%+29.7%27696.35+227.82+0.83%+74%+5.44%-44.3%
'25/12/1840.7-1.65-3.9%+24.7%27468.53-56.64-0.21%+73.7%-3.69%-49%
'25/12/1742.35-0.25-0.59%+23.9%27525.17-11.49-0.04%+73.6%-0.55%-49.6%
'25/12/1642.6+3.85+9.94%+36.3%27536.66-330.28-1.19%+71.5%+11.1%-35.3%
'25/12/1538.75-0.75-1.9%+33.7%27866.94-331.08-1.17%+69.5%-0.73%-35.8%
'25/12/1239.5+1.5+3.95%+38.9%28198.02+173.27+0.62%+70.6%+3.33%-31.6%
'25/12/1138+3.45+9.99%+52.8%28024.75-375.98-1.32%+68.3%+11.3%-15.5%
'25/12/1034.55-0.65-1.85%+50%28400.73+218.13+0.77%+69.6%-2.62%-19.6%
'25/12/0935.2-1.4-3.83%+44.3%28182.6-121.18-0.43%+68.9%-3.4%-24.6%
'25/12/0836.6+1+2.81%+48.3%28303.78+322.89+1.15%+70.8%+1.66%-22.5%
'25/12/0535.6+0.6+1.71%+50.9%27980.89+185.18+0.67%+72%+1.04%-21.1%
'25/12/0435-1.15-3.18%+46.1%27795.71+2.67+0.01%+72%-3.19%-25.9%
'25/12/0336.15+1.1+3.14%+50.6%27793.04+228.77+0.83%+73.4%+2.31%-22.8%
'25/12/0235.05+0.05+0.14%+50.9%27564.27+221.74+0.81%+74.8%-0.67%-24%
'25/12/0135-1.3-3.58%+45.5%27342.53-283.95-1.03%+73%-2.55%-27.6%
'25/11/2836.3-0.65-1.76%+42.9%27626.48+71.95+0.26%+73.5%-2.02%-30.6%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2736.95+1.45+4.08%+48.7%27554.53+144.99+0.53%+74.4%+3.55%-25.7%
'25/11/2635.5-1.7-4.57%+41.9%27409.54+497.37+1.85%+77.6%-6.42%-35.7%
'25/11/2537.2+3.35+9.9%+56%26912.17+407.93+1.54%+80.3%+8.36%-24.4%
'25/11/2433.85+0.65+1.96%+59%26504.24+69.3+0.26%+80.8%+1.7%-21.8%
'25/11/2133.2-1.5-4.32%+52.2%26434.94-991.42-3.61%+74.3%-0.71%-22.1%
'25/11/2034.7+1.1+3.27%+57.1%27426.36+846.24+3.18%+79.8%+0.09%-22.7%
'25/11/1933.6-0.7-2.04%+53.9%26580.12-176-0.66%+78.7%-1.38%-24.7%
'25/11/1834.3+0.25+0.73%+55.1%26756.12-691.19-2.52%+74.2%+3.25%-19.1%
'25/11/1734.05-0.5-1.45%+52.8%27447.31+49.81+0.18%+74.5%-1.63%-21.6%
'25/11/1434.55+0.05+0.14%+53%27397.5-506.06-1.81%+71.3%+1.95%-18.3%
'25/11/1334.5+2.25+6.98%+63.7%27903.56-43.53-0.16%+71%+7.14%-7.32%
'25/11/1232.25+1.75+5.74%+73.1%27947.09+162.14+0.58%+72%+5.16%+1.08%
'25/11/1130.5+1.3+4.45%+80.8%27784.95-84.56-0.3%+71.5%+4.75%+9.31%
'25/11/1029.2-0.2-0.68%+79.6%27869.51+218.1+0.79%+72.9%-1.47%+6.72%
'25/11/0729.4-0.7-2.33%+75.4%27651.41-248.04-0.89%+71.3%-1.44%+4.09%
'25/11/0630.1+2.4+8.66%+90.6%27899.45+182.39+0.66%+72.5%+8%+18.2%
'25/11/0527.7+0.35+1.28%+93.1%27717.06-399.5-1.42%+70%+2.7%+23%
'25/11/0427.35-1.2-4.2%+84.9%28116.56-218.03-0.77%+68.7%-3.43%+16.2%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.55+0.65+2.33%+89.2%28334.59+101.24+0.36%+69.3%+1.97%+19.9%
'25/10/3127.9-0.25-0.89%+87.6%28233.35-54.18-0.19%+69%-0.7%+18.6%
'25/10/3028.15+0.4+1.44%+90.3%28287.53-7.21-0.03%+68.9%+1.47%+21.3%
'25/10/2927.75-0.1-0.36%+89.6%28294.74+345.63+1.24%+71%-1.6%+18.6%
'25/10/2827.85-0.45-1.59%+86.6%27949.11-44.52-0.16%+70.8%-1.43%+15.8%
'25/10/2728.3+0.1+0.35%+87.2%27993.63+461.37+1.68%+73.6%-1.33%+13.6%
'25/10/2328.2-0.45-1.57%+84.3%27532.26-116.65-0.42%+72.9%-1.15%+11.4%
'25/10/2228.65+0.8+2.87%+89.6%27648.91-103.5-0.37%+72.2%+3.24%+17.3%
'25/10/2127.85-0.15-0.54%+88.6%27752.41+63.78+0.23%+72.6%-0.77%+15.9%
'25/10/2028+0.95+3.51%+95.2%27688.63+386.26+1.41%+75.1%+2.1%+20.1%
'25/10/1727.05-0.65-2.35%+90.6%27302.37-345.5-1.25%+72.9%-1.1%+17.7%
'25/10/1627.7+0.25+0.91%+92.3%27647.87+372.16+1.36%+75.2%-0.45%+17.1%
'25/10/1527.45+0.1+0.37%+93.1%27275.71+482.56+1.8%+78.4%-1.43%+14.6%
'25/10/1427.35-0.85-3.01%+87.2%26793.15-130.27-0.48%+77.5%-2.53%+9.69%
'25/10/1328.2-0.9-3.09%+81.4%26923.42-378.5-1.39%+75.1%-1.7%+6.36%
'25/10/0929.1-0.6-2.02%+77.8%27301.92+238.24+0.88%+76.6%-2.9%+1.16%
'25/10/0829.7-0.6-1.98%+74.3%27063.68-148.27-0.54%+75.7%-1.44%-1.4%
'25/10/0730.3+0.6+2.02%+77.8%27211.95+450.89+1.68%+78.6%+0.34%-0.84%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0329.7-0.85-2.78%+72.8%26761.06+382.67+1.45%+81.2%-4.23%-8.38%
'25/10/0230.55-0.9-2.86%+67.9%26378.39+395.48+1.52%+84%-4.38%-16.1%
'25/10/0131.45+2.85+9.97%+84.6%25982.91+162.37+0.63%+85.1%+9.34%-0.51%
'25/09/3028.6+1.4+5.15%+94.1%25820.54+240.22+0.94%+86.9%+4.21%+7.25%
'25/09/2627.2-1.7-5.88%+82.7%25580.32-443.53-1.7%+83.7%-4.18%-0.98%
'25/09/2528.9+0.7+2.48%+87.2%26023.85-172.88-0.66%+82.5%+3.14%+4.77%
'25/09/2428.2-0.55-1.91%+83.7%26196.73-50.64-0.19%+82.1%-1.72%+1.54%