≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8072 陞泰 / K線比較(日)

8072 陞泰

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.5-0.2-0.73%2.18%27.827.827.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75204.2萬112667股/筆27.330.9616.450.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
233644.6萬560416張/筆27.7-0.3 (-1.08%)

連續漲跌: 連2跌  ( -0.5元 / -1.8%)

財報評分: 最新53分 / 平均59分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 陞泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:54)

• 陞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 陞泰現金股利除息基準日 (公告訊息 06/17 17:29)

• 陞泰2026年度股東常會重要決議事項 (公告訊息 06/17 17:28)

• 代重要子公司樵屋國際股份有限公司公告現金股利基準日 (公告訊息 06/09 15:00)

• 代重要子公司樵屋國際公告2026年度股東常會決議事宜(補) (公告訊息 06/08 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2227.3-0.2-0.73%-0.73%47800.17+81.33+0.17%+0.17%-0.9%-0.9%
'26/09/2127.5-0.3-1.08%-1.8%47718.84+538.09+1.14%+1.31%-2.22%-3.11%
'26/09/1827.8+1.2+4.51%+2.63%47180.75+892.75+1.93%+3.27%+2.58%-0.64%
'26/09/1726.6-0.15-0.56%+2.06%46288+439.1+0.96%+4.26%-1.52%-2.2%
'26/09/1626.75-0.2-0.74%+1.3%45848.9+337.41+0.74%+5.03%-1.48%-3.73%
'26/09/1526.95+0.6+2.28%+3.61%45511.49-351.03-0.77%+4.22%+3.05%-0.62%
'26/09/1426.35+0.25+0.96%+4.6%45862.52-322.33-0.7%+3.5%+1.66%+1.1%
'26/09/1126.1+0.2+0.77%+5.41%46184.85-755.64-1.61%+1.83%+2.38%+3.57%
'26/09/1025.9-0.15-0.58%+4.8%46940.49-242.87-0.51%+1.31%-0.07%+3.49%
'26/09/0926.0500%+4.8%47183.36+77.58+0.16%+1.47%-0.16%+3.32%
'26/09/0826.05+0.15+0.58%+5.41%47105.78-220.49-0.47%+1%+1.05%+4.4%
'26/09/0725.9-0.3-1.15%+4.2%47326.27+775.14+1.67%+2.68%-2.82%+1.52%
'26/09/0426.2+0.15+0.58%+4.8%46551.13+693.47+1.51%+4.24%-0.93%+0.56%
'26/09/0326.05-0.15-0.57%+4.2%45857.66-307.06-0.67%+3.54%+0.1%+0.66%
'26/09/0226.200%+4.2%46164.72-784-1.67%+1.81%+1.67%+2.38%
'26/09/0126.2+0.05+0.19%+4.4%46948.72+820.25+1.78%+3.62%-1.59%+0.77%
'26/08/3126.15-0.05-0.19%+4.2%46128.47-202.98-0.44%+3.17%+0.25%+1.03%
'26/08/2826.2-0.2-0.76%+3.41%46331.45+356.23+0.77%+3.97%-1.53%-0.56%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2726.4+0.2+0.76%+4.2%45975.22+142.6+0.31%+4.29%+0.45%-0.09%
'26/08/2626.2+0.1+0.38%+4.6%45832.62+663.16+1.47%+5.82%-1.09%-1.23%
'26/08/2526.1-0.1-0.38%+4.2%45169.46+407.14+0.91%+6.79%-1.29%-2.59%
'26/08/2426.2-0.15-0.57%+3.61%44762.32-461.97-1.02%+5.7%+0.45%-2.09%
'26/08/2126.3500%+3.61%45224.29+290.55+0.65%+6.38%-0.65%-2.77%
'26/08/2026.35-0.1-0.38%+3.21%44933.74+214.39+0.48%+6.89%-0.86%-3.68%
'26/08/1926.45-0.05-0.19%+3.02%44719.35-589.33-1.3%+5.5%+1.11%-2.48%
'26/08/1826.5-0.45-1.67%+1.3%45308.68-548.59-1.2%+4.24%-0.47%-2.94%
'26/08/1726.95+0.4+1.51%+2.82%45857.27+46.26+0.1%+4.34%+1.41%-1.52%
'26/08/1426.55+0.15+0.57%+3.41%45811.01-210.47-0.46%+3.86%+1.03%-0.46%
'26/08/1326.4-0.05-0.19%+3.21%46021.48+503.41+1.11%+5.01%-1.3%-1.8%
'26/08/1226.45+0.5+1.93%+5.2%45518.07+397.35+0.88%+5.94%+1.05%-0.74%
'26/08/1125.95-0.35-1.33%+3.8%45120.72+191.96+0.43%+6.39%-1.76%-2.59%
'26/08/1026.3+0.2+0.77%+4.6%44928.76+702.85+1.59%+8.08%-0.82%-3.48%
'26/08/0726.1-0.1-0.38%+4.2%44225.91-170.79-0.38%+7.67%0%-3.47%
'26/08/0626.2-0.7-2.6%+1.49%44396.7-214.9-0.48%+7.15%-2.12%-5.66%
'26/08/0526.9+0.25+0.94%+2.44%44611.6+1250.94+2.88%+10.2%-1.94%-7.8%
'26/08/0426.6500%+2.44%43360.66-25.75-0.06%+10.2%+0.06%-7.73%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0326.65+0.15+0.57%+3.02%43386.41+266.66+0.62%+10.9%-0.05%-7.84%
'26/07/3126.5+0.8+3.11%+6.23%43119.75+3186.45+7.98%+19.7%-4.87%-13.5%
'26/07/3025.7-0.15-0.58%+5.61%39933.3-105.88-0.26%+19.4%-0.32%-13.8%
'26/07/2925.85-0.55-2.08%+3.41%40039.18-1564.18-3.76%+14.9%+1.68%-11.5%
'26/07/2826.4-0.55-2.04%+1.3%41603.36-2030.83-4.65%+9.55%+2.61%-8.25%
'26/07/2726.95+0.35+1.32%+2.63%43634.19-20.65-0.05%+9.5%+1.37%-6.86%
'26/07/2426.6-0.6-2.21%+0.37%43654.84-1195.97-2.67%+6.58%+0.46%-6.21%
'26/07/2327.2-0.2-0.73%-0.36%44850.81+25.03+0.06%+6.64%-0.79%-7%
'26/07/2227.4+0.2+0.74%+0.37%44825.78+592.91+1.34%+8.06%-0.6%-7.7%
'26/07/2127.2+0.45+1.68%+2.06%44232.87+1783.17+4.2%+12.6%-2.52%-10.5%
'26/07/2026.75-0.3-1.11%+0.92%42449.7-221.57-0.52%+12%-0.59%-11.1%
'26/07/1727.05-1.15-4.08%-3.19%42671.27-2953.71-6.47%+4.77%+2.39%-7.96%
'26/07/1628.2-0.3-1.05%-4.21%45624.98-6.61-0.01%+4.75%-1.04%-8.96%
'26/07/1528.5+0.6+2.15%-2.15%45631.59+893.64+2%+6.84%+0.15%-9%
'26/07/1427.9-0.45-1.59%-3.7%44737.95-642.57-1.42%+5.33%-0.17%-9.04%
'26/07/1328.35-0.75-2.58%-6.19%45380.52+25.91+0.06%+5.39%-2.64%-11.6%
'26/07/0929.1+0.25+0.87%-5.37%45354.61-379.8-0.83%+4.52%+1.7%-9.89%
'26/07/0828.85+0.05+0.17%-5.21%45734.41+255.3+0.56%+5.1%-0.39%-10.3%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0728.8-0.5-1.71%-6.83%45479.11-1077.28-2.31%+2.67%+0.6%-9.5%
'26/07/0629.3+0.05+0.17%-6.67%46556.39-224.23-0.48%+2.18%+0.65%-8.85%
'26/07/0330.25+0.95+3.24%-3.41%46780.62+36.46+0.08%+2.26%+3.16%-5.67%
'26/07/0229.3+0.1+0.34%-3.08%46744.16-274.83-0.58%+1.66%+0.92%-4.74%
'26/07/0129.2-0.1-0.34%-3.41%47018.99+893.08+1.94%+3.63%-2.28%-7.04%
'26/06/3029.3+0.65+2.27%-1.22%46125.91+1126.01+2.5%+6.22%-0.23%-7.44%
'26/06/2928.65-0.35-1.21%-2.41%44999.9+428.14+0.96%+7.24%-2.17%-9.66%
'26/06/2629-1.05-3.49%-5.82%44571.76-1683.5-3.64%+3.34%+0.15%-9.16%
'26/06/2530.05-0.8-2.59%-8.27%46255.26+211.66+0.46%+3.82%-3.05%-12.1%
'26/06/2430.85+0.25+0.82%-7.52%46043.6-1057.05-2.24%+1.49%+3.06%-9%
'26/06/2330.6-0.65-2.08%-9.44%47100.65-640.86-1.34%+0.12%-0.74%-9.56%
'26/06/2231.25+1.85+6.29%-3.74%47741.51+1276.31+2.75%+2.87%+3.54%-6.61%
'26/06/1829.4+0.5+1.73%-2.08%46465.2+587.81+1.28%+4.19%+0.45%-6.27%
'26/06/1728.9+0.6+2.12%0%45877.39+68.2+0.15%+4.35%+1.97%-4.35%
'26/06/1628.3-0.45-1.57%-1.57%45809.19+412.2+0.91%+5.29%-2.48%-6.86%
'26/06/1528.75+0.05+0.17%-1.39%45396.99+1227.95+2.78%+8.22%-2.61%-9.61%
'26/06/1228.7+0.65+2.32%+0.89%44169.04+1019.58+2.36%+10.8%-0.04%-9.89%
'26/06/1128.05-0.25-0.88%0%43149.46-76.08-0.18%+10.6%-0.7%-10.6%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1028.3-1-3.41%-3.41%43225.54-1478.9-3.31%+6.92%-0.1%-10.3%
'26/06/0929.3+0.35+1.21%-2.25%44704.44+1201.66+2.76%+9.88%-1.55%-12.1%
'26/06/0828.95-0.45-1.53%-3.74%43502.78-1568.16-3.48%+6.06%+1.95%-9.8%
'26/06/0529.4-1.2-3.92%-7.52%45070.94-606.52-1.33%+4.65%-2.59%-12.2%
'26/06/0430.6+0.75+2.51%-5.19%45677.46-781.7-1.68%+2.89%+4.19%-8.08%
'26/06/0329.85+0.4+1.36%-3.9%46459.16+901.85+1.98%+4.92%-0.62%-8.83%
'26/06/0229.45+1.05+3.7%-0.35%45557.31+219.4+0.48%+5.43%+3.22%-5.78%
'26/06/0128.4+1.05+3.84%+3.47%45337.91+604.97+1.35%+6.86%+2.49%-3.38%
'26/05/2927.35+0.05+0.18%+3.66%44732.94+1096.5+2.51%+9.54%-2.33%-5.88%
'26/05/2827.3-0.35-1.27%+2.35%43636.44-620.36-1.4%+8.01%+0.13%-5.66%
'26/05/2727.65-0.15-0.54%+1.8%44256.8+731.43+1.68%+9.82%-2.22%-8.02%
'26/05/2627.8-0.4-1.42%+0.35%43525.37-119.03-0.27%+9.52%-1.15%-9.17%
'26/05/2528.2+0.3+1.08%+1.43%43644.4+1376.43+3.26%+13.1%-2.18%-11.7%
'26/05/2227.9+0.3+1.09%+2.54%42267.97+899.76+2.18%+15.5%-1.09%-13%
'26/05/2127.6+0.35+1.28%+3.85%41368.21+1347.39+3.37%+19.4%-2.09%-15.6%
'26/05/2027.25+0.45+1.68%+5.6%40020.82-154.74-0.39%+19%+2.07%-13.4%
'26/05/1926.8-0.2-0.74%+4.81%40175.56-716.26-1.75%+16.9%+1.01%-12.1%
'26/05/1827+0.4+1.5%+6.39%40891.82-280.54-0.68%+16.1%+2.18%-9.71%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1526.6-0.6-2.21%+4.04%41172.36-579.39-1.39%+14.5%-0.82%-10.4%
'26/05/1427.2-0.6-2.16%+1.8%41751.75+377.25+0.91%+15.5%-3.07%-13.7%
'26/05/1327.8+0.25+0.91%+2.72%41374.5-523.82-1.25%+14.1%+2.16%-11.4%
'26/05/1227.55-0.45-1.61%+1.07%41898.32+108.26+0.26%+14.4%-1.87%-13.3%
'26/05/1128-0.75-2.61%-1.57%41790.06+186.12+0.45%+14.9%-3.06%-16.5%
'26/05/0828.75+0.25+0.88%-0.7%41603.94-329.84-0.79%+14%+1.67%-14.7%
'26/05/0728.5+0.15+0.53%-0.18%41933.78+794.93+1.93%+16.2%-1.4%-16.4%
'26/05/0628.35-0.15-0.53%-0.7%41138.85+369.56+0.91%+17.2%-1.44%-17.9%
'26/05/0528.5+0.45+1.6%+0.89%40769.29+64.15+0.16%+17.4%+1.44%-16.5%
'26/05/0428.05+0.6+2.19%+3.1%40705.14+1778.51+4.57%+22.8%-2.38%-19.7%
'26/04/3027.45-0.35-1.26%+1.8%38926.63-376.87-0.96%+21.6%-0.3%-19.8%
'26/04/2927.800%+1.8%39303.5-218.23-0.55%+20.9%+0.55%-19.1%
'26/04/2827.8-0.05-0.18%+1.62%39521.73-94.9-0.24%+20.7%+0.06%-19%
'26/04/2727.85-1.35-4.62%-3.08%39616.63+684.23+1.76%+22.8%-6.38%-25.9%
'26/04/2429.2-0.3-1.02%-4.07%38932.4+1218.25+3.23%+26.7%-4.25%-30.8%
'26/04/2329.5+0.55+1.9%-2.25%37714.15-164.32-0.43%+26.2%+2.33%-28.4%
'26/04/2228.95+0.05+0.17%-2.08%37878.47+273.36+0.73%+27.1%-0.56%-29.2%
'26/04/2128.9-0.4-1.37%-3.41%37605.11+646.31+1.75%+29.3%-3.12%-32.7%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2029.3-0.3-1.01%-4.39%36958.8+154.46+0.42%+29.9%-1.43%-34.3%
'26/04/1729.6-0.3-1%-5.35%36804.34-327.68-0.88%+28.7%-0.12%-34.1%
'26/04/1629.9+1.15+4%-1.57%37132.02+409.88+1.12%+30.2%+2.88%-31.7%
'26/04/1528.7500%-1.57%36722.14+426.02+1.17%+31.7%-1.17%-33.3%
'26/04/1428.75+0.1+0.35%-1.22%36296.12+838.83+2.37%+34.8%-2.02%-36%
'26/04/1328.65-0.25-0.87%-2.08%35457.29+39.46+0.11%+35%-0.98%-37%
'26/04/1028.9-0.6-2.03%-4.07%35417.83+556.67+1.6%+37.1%-3.63%-41.2%
'26/04/0929.5+1+3.51%-0.7%34861.16+99.78+0.29%+37.5%+3.22%-38.2%
'26/04/0828.5+2.1+7.95%+7.2%34761.38+1531.56+4.61%+43.8%+3.34%-36.7%
'26/04/0726.4-0.3-1.12%+5.99%33229.82+657.39+2.02%+46.8%-3.14%-40.8%
'26/04/0226.7-0.55-2.02%+3.85%32572.43-602.39-1.82%+44.1%-0.2%-40.2%
'26/04/0127.25+0.9+3.42%+7.4%33174.82+1451.83+4.58%+50.7%-1.16%-43.3%
'26/03/3126.35-0.6-2.23%+5.01%31722.99-795.17-2.45%+47%+0.22%-42%
'26/03/3026.95-0.4-1.46%+3.47%32518.16-594.43-1.8%+44.4%+0.34%-40.9%
'26/03/2727.35+0.15+0.55%+4.04%33112.59-225.03-0.68%+43.4%+1.23%-39.3%
'26/03/2627.2-0.4-1.45%+2.54%33337.62-101.49-0.3%+42.9%-1.15%-40.4%
'26/03/2527.6+0.5+1.85%+4.43%33439.11+826.87+2.54%+46.6%-0.69%-42.1%
'26/03/2427.1-0.05-0.18%+4.24%32612.24-110.26-0.34%+46.1%+0.16%-41.8%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2327.15-0.8-2.86%+1.25%32722.5-821.38-2.45%+42.5%-0.41%-41.2%
'26/03/2027.95-0.05-0.18%+1.07%33543.88-145.8-0.43%+41.9%+0.25%-40.8%
'26/03/1928-0.4-1.41%-0.35%33689.68-658.9-1.92%+39.2%+0.51%-39.5%
'26/03/1828.4+0.3+1.07%+0.71%34348.58+512.01+1.51%+41.3%-0.44%-40.6%
'26/03/1728.1+0.2+0.72%+1.43%33836.57+494.06+1.48%+43.4%-0.76%-41.9%
'26/03/1627.9+0.05+0.18%+1.62%33342.51-57.81-0.17%+43.1%+0.35%-41.5%
'26/03/1327.85-0.35-1.24%+0.35%33400.32-181.54-0.54%+42.3%-0.7%-42%
'26/03/1228.2-0.25-0.88%-0.53%33581.86-532.33-1.56%+40.1%+0.68%-40.6%
'26/03/1128.45+0.95+3.45%+2.91%34114.19+1342.32+4.1%+45.9%-0.65%-42.9%
'26/03/1027.5+0.45+1.66%+4.62%32771.87+661.45+2.06%+48.9%-0.4%-44.2%
'26/03/0927.05-1.6-5.58%-1.22%32110.42-1489.12-4.43%+42.3%-1.15%-43.5%
'26/03/0628.65-0.55-1.88%-3.08%33599.54-73.4-0.22%+42%-1.66%-45%
'26/03/0529.2+0.45+1.57%-1.57%33672.94+844.06+2.57%+45.6%-1%-47.2%
'26/03/0428.75-1.75-5.74%-7.21%32828.88-1494.77-4.35%+39.3%-1.39%-46.5%
'26/03/0330.5-0.65-2.09%-9.15%34323.65-771.44-2.2%+36.2%+0.11%-45.4%
'26/03/0231.15-0.3-0.95%-10%35095.09-319.4-0.9%+35%-0.05%-45%
'26/02/2631.45+0.25+0.8%-9.29%35414.49+1.420%+35%+0.8%-44.3%
'26/02/2531.2+0.05+0.16%-9.15%35413.07+712.25+2.05%+37.7%-1.89%-46.9%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2431.15-0.15-0.48%-9.58%34700.82+927.56+2.75%+41.5%-3.23%-51.1%
'26/02/2331.3+1.4+4.68%-5.35%33773.26+167.55+0.5%+42.2%+4.18%-47.6%
'26/02/1129.9-0.45-1.48%-6.75%33605.71+532.74+1.61%+44.5%-3.09%-51.3%
'26/02/1030.35-0.35-1.14%-7.82%33072.97+668.35+2.06%+47.5%-3.2%-55.3%
'26/02/0930.7+0.05+0.16%-7.67%32404.62+621.7+1.96%+50.4%-1.8%-58.1%
'26/02/0630.65+0.45+1.49%-6.29%31782.92-18.35-0.06%+50.3%+1.55%-56.6%
'26/02/0530.200%-6.29%31801.27-488.54-1.51%+48%+1.51%-54.3%
'26/02/0430.2+0.4+1.34%-5.03%32289.81+94.45+0.29%+48.5%+1.05%-53.5%
'26/02/0329.8-0.05-0.17%-5.19%32195.36+571.33+1.81%+51.2%-1.98%-56.3%
'26/02/0229.85-0.45-1.49%-6.6%31624.03-439.72-1.37%+49.1%-0.12%-55.7%
'26/01/3030.3-0.85-2.73%-9.15%32063.75-472.52-1.45%+46.9%-1.28%-56.1%
'26/01/2931.15-1.3-4.01%-12.8%32536.27-267.55-0.82%+45.7%-3.19%-58.5%
'26/01/2832.45+0.75+2.37%-10.7%32803.82+485.9+1.5%+47.9%+0.87%-58.6%
'26/01/2731.7-0.5-1.55%-12.1%32317.92+253.4+0.79%+49.1%-2.34%-61.2%
'26/01/2632.2+0.3+0.94%-11.3%32064.52+103.01+0.32%+49.6%+0.62%-60.8%
'26/01/2331.900%-11.3%31961.51+215.43+0.68%+50.6%-0.68%-61.9%
'26/01/2231.9-0.4-1.24%-12.4%31746.08+499.71+1.6%+53%-2.84%-65.4%
'26/01/2132.3-0.5-1.52%-13.7%31246.37-513.62-1.62%+50.5%+0.1%-64.2%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2032.8+0.1+0.31%-13.5%31759.99+120.7+0.38%+51.1%-0.07%-64.5%
'26/01/1932.7+0.5+1.55%-12.1%31639.29+230.59+0.73%+52.2%+0.82%-64.3%
'26/01/1632.2-0.85-2.57%-14.4%31408.7+598.12+1.94%+55.1%-4.51%-69.5%
'26/01/1533.05+1.35+4.26%-10.7%30810.58-131.2-0.42%+54.5%+4.68%-65.2%
'26/01/1431.7+1.15+3.76%-7.36%30941.78+234.56+0.76%+55.7%+3%-63%
'26/01/1330.55-0.2-0.65%-7.97%30707.22+139.93+0.46%+56.4%-1.11%-64.3%
'26/01/1230.75+0.45+1.49%-6.6%30567.29+278.33+0.92%+57.8%+0.57%-64.4%
'26/01/0930.3-0.2-0.66%-7.21%30288.96-71.59-0.24%+57.4%-0.42%-64.7%
'26/01/0830.5-0.55-1.77%-8.86%30360.55-74.92-0.25%+57.1%-1.52%-65.9%
'26/01/0731.05+0.85+2.81%-6.29%30435.47-140.83-0.46%+56.3%+3.27%-62.6%
'26/01/0630.2-0.05-0.17%-6.45%30576.3+471.26+1.57%+58.8%-1.74%-65.2%
'26/01/0530.25-0.75-2.42%-8.71%30105.04+755.23+2.57%+62.9%-4.99%-71.6%
'26/01/0231+0.75+2.48%-6.45%29349.81+386.21+1.33%+65%+1.15%-71.5%
'25/12/3130.25+0.05+0.17%-6.29%28963.6+256.47+0.89%+66.5%-0.72%-72.8%
'25/12/3030.200%-6.29%28707.13-103.76-0.36%+65.9%+0.36%-72.2%
'25/12/2930.2+0.35+1.17%-5.19%28810.89+254.87+0.89%+67.4%+0.28%-72.6%
'25/12/2629.85-0.1-0.33%-5.51%28556.02+184.04+0.65%+68.5%-0.98%-74%
'25/12/2429.95-0.5-1.64%-7.06%28371.98+61.51+0.22%+68.8%-1.86%-75.9%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2330.45-0.35-1.14%-8.12%28310.47+160.83+0.57%+69.8%-1.71%-77.9%
'25/12/2230.8+1.35+4.58%-3.9%28149.64+453.29+1.64%+72.6%+2.94%-76.5%
'25/12/1929.45+0.05+0.17%-3.74%27696.35+227.82+0.83%+74%-0.66%-77.8%
'25/12/1829.4-0.25-0.84%-4.55%27468.53-56.64-0.21%+73.7%-0.63%-78.2%
'25/12/1729.65+0.4+1.37%-3.25%27525.17-11.49-0.04%+73.6%+1.41%-76.8%
'25/12/1629.25-0.35-1.18%-4.39%27536.66-330.28-1.19%+71.5%+0.01%-75.9%
'25/12/1529.6-0.1-0.34%-4.71%27866.94-331.08-1.17%+69.5%+0.83%-74.2%
'25/12/1229.7-0.45-1.49%-6.14%28198.02+173.27+0.62%+70.6%-2.11%-76.7%
'25/12/1130.15-0.05-0.17%-6.29%28024.75-375.98-1.32%+68.3%+1.15%-74.6%
'25/12/1030.2-0.45-1.47%-7.67%28400.73+218.13+0.77%+69.6%-2.24%-77.3%
'25/12/0930.65+0.2+0.66%-7.06%28182.6-121.18-0.43%+68.9%+1.09%-75.9%
'25/12/0830.45+0.3+1%-6.14%28303.78+322.89+1.15%+70.8%-0.15%-77%
'25/12/0530.15-0.45-1.47%-7.52%27980.89+185.18+0.67%+72%-2.14%-79.5%
'25/12/0430.6-0.2-0.65%-8.12%27795.71+2.67+0.01%+72%-0.66%-80.1%
'25/12/0330.8+0.05+0.16%-7.97%27793.04+228.77+0.83%+73.4%-0.67%-81.4%
'25/12/0230.7500%-7.97%27564.27+221.74+0.81%+74.8%-0.81%-82.8%
'25/12/0130.75-0.45-1.44%-9.29%27342.53-283.95-1.03%+73%-0.41%-82.3%
'25/11/2831.2+0.25+0.81%-8.56%27626.48+71.95+0.26%+73.5%+0.55%-82%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2730.95-0.25-0.8%-9.29%27554.53+144.99+0.53%+74.4%-1.33%-83.7%
'25/11/2631.2+0.5+1.63%-7.82%27409.54+497.37+1.85%+77.6%-0.22%-85.4%
'25/11/2530.7+0.4+1.32%-6.6%26912.17+407.93+1.54%+80.3%-0.22%-86.9%
'25/11/2430.3+0.3+1%-5.67%26504.24+69.3+0.26%+80.8%+0.74%-86.5%
'25/11/2130-0.9-2.91%-8.41%26434.94-991.42-3.61%+74.3%+0.7%-82.7%
'25/11/2030.9+0.8+2.66%-5.98%27426.36+846.24+3.18%+79.8%-0.52%-85.8%
'25/11/1930.1-0.5-1.63%-7.52%26580.12-176-0.66%+78.7%-0.97%-86.2%
'25/11/1830.6-0.9-2.86%-10.2%26756.12-691.19-2.52%+74.2%-0.34%-84.3%
'25/11/1731.5-0.8-2.48%-12.4%27447.31+49.81+0.18%+74.5%-2.66%-86.9%
'25/11/1432.3+0.05+0.16%-12.2%27397.5-506.06-1.81%+71.3%+1.97%-83.6%
'25/11/1332.25-0.55-1.68%-13.7%27903.56-43.53-0.16%+71%-1.52%-84.8%
'25/11/1232.8+0.75+2.34%-11.7%27947.09+162.14+0.58%+72%+1.76%-83.7%
'25/11/1132.0500%-11.7%27784.95-84.56-0.3%+71.5%+0.3%-83.2%
'25/11/1032.05+0.35+1.1%-10.7%27869.51+218.1+0.79%+72.9%+0.31%-83.6%
'25/11/0731.7-3.05-8.78%-18.6%27651.41-248.04-0.89%+71.3%-7.89%-89.9%
'25/11/0634.75+3.15+9.97%-10.4%27899.45+182.39+0.66%+72.5%+9.31%-82.9%
'25/11/0531.6+0.5+1.61%-9%27717.06-399.5-1.42%+70%+3.03%-79%
'25/11/0431.1-0.15-0.48%-9.44%28116.56-218.03-0.77%+68.7%+0.29%-78.1%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0331.25-0.25-0.79%-10.2%28334.59+101.24+0.36%+69.3%-1.15%-79.5%
'25/10/3131.5-0.3-0.94%-11%28233.35-54.18-0.19%+69%-0.75%-80%
'25/10/3031.8-0.45-1.4%-12.2%28287.53-7.21-0.03%+68.9%-1.37%-81.2%
'25/10/2932.25-0.25-0.77%-12.9%28294.74+345.63+1.24%+71%-2.01%-83.9%
'25/10/2832.5-0.6-1.81%-14.5%27949.11-44.52-0.16%+70.8%-1.65%-85.3%
'25/10/2733.100%-14.5%27993.63+461.37+1.68%+73.6%-1.68%-88.1%
'25/10/2333.1-0.6-1.78%-16%27532.26-116.65-0.42%+72.9%-1.36%-88.9%
'25/10/2233.7+0.9+2.74%-13.7%27648.91-103.5-0.37%+72.2%+3.11%-86%
'25/10/2132.8+0.45+1.39%-12.5%27752.41+63.78+0.23%+72.6%+1.16%-85.2%
'25/10/2032.35-0.45-1.37%-13.7%27688.63+386.26+1.41%+75.1%-2.78%-88.8%
'25/10/1732.8-0.2-0.61%-14.2%27302.37-345.5-1.25%+72.9%+0.64%-87.1%
'25/10/1633-0.05-0.15%-14.4%27647.87+372.16+1.36%+75.2%-1.51%-89.6%
'25/10/1533.0500%-14.4%27275.71+482.56+1.8%+78.4%-1.8%-92.8%
'25/10/1433.05-0.2-0.6%-14.9%26793.15-130.27-0.48%+77.5%-0.12%-92.4%
'25/10/1333.25-1.1-3.2%-17.6%26923.42-378.5-1.39%+75.1%-1.81%-92.7%
'25/10/0934.35-0.55-1.58%-18.9%27301.92+238.24+0.88%+76.6%-2.46%-95.5%
'25/10/0834.9+0.45+1.31%-17.9%27063.68-148.27-0.54%+75.7%+1.85%-93.5%
'25/10/0734.45+0.6+1.77%-16.4%27211.95+450.89+1.68%+78.6%+0.09%-95%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0333.85+0.1+0.3%-16.1%26761.06+382.67+1.45%+81.2%-1.15%-97.4%
'25/10/0233.75-1-2.88%-18.6%26378.39+395.48+1.52%+84%-4.4%-102.5%
'25/10/0134.75-0.15-0.43%-18.9%25982.91+162.37+0.63%+85.1%-1.06%-104%
'25/09/3034.9+0.45+1.31%-17.9%25820.54+240.22+0.94%+86.9%+0.37%-104.7%
'25/09/2634.45-0.35-1.01%-18.7%25580.32-443.53-1.7%+83.7%+0.69%-102.4%
'25/09/2534.8+0.1+0.29%-18.4%26023.85-172.88-0.66%+82.5%+0.95%-100.9%
'25/09/2434.7-0.15-0.43%-18.8%26196.73-50.64-0.19%+82.1%-0.24%-100.9%