≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / K線比較(日)

8071 能率網通

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.8522.1-0.25-1.13%2.71%22.4522.4521.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
267586.1萬283942股/筆21.991.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167370.3萬1551.08張/筆22.16+0.1 (+0.45%)

連續漲跌: 連4漲→跌  ( -0.25元 / -1.13%)

財報評分: 最新32分 / 平均39分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通董事會重要決議事項 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 能率網通委任第六屆薪資報酬委員會成員 (公告訊息 06/24 19:14)

• 能率網通董事會選任董事長 (公告訊息 06/24 19:14)

• 能率網通第五屆審計委員會委員名單 (公告訊息 06/23 19:05)

• 能率網通2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 19:04)

• 能率網通2026年股東常會選舉董事(含獨立董事)當選名單公告 (公告訊息 06/23 19:04)

• 能率網通2026年股東常會決議事項 (公告訊息 06/23 19:04)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2221.85-0.25-1.13%-1.13%47800.17+81.33+0.17%+0.17%-1.3%-1.3%
'26/09/2122.1+0.1+0.45%-0.68%47718.84+538.09+1.14%+1.31%-0.69%-1.99%
'26/09/1822+0.5+2.33%+1.63%47180.75+892.75+1.93%+3.27%+0.4%-1.64%
'26/09/1721.5+0.35+1.65%+3.31%46288+439.1+0.96%+4.26%+0.69%-0.95%
'26/09/1621.15+0.05+0.24%+3.55%45848.9+337.41+0.74%+5.03%-0.5%-1.47%
'26/09/1521.1-0.3-1.4%+2.1%45511.49-351.03-0.77%+4.22%-0.63%-2.12%
'26/09/1421.4-0.45-2.06%0%45862.52-322.33-0.7%+3.5%-1.36%-3.5%
'26/09/1121.85-0.4-1.8%-1.8%46184.85-755.64-1.61%+1.83%-0.19%-3.63%
'26/09/1022.25-0.6-2.63%-4.38%46940.49-242.87-0.51%+1.31%-2.12%-5.68%
'26/09/0922.85+0.4+1.78%-2.67%47183.36+77.58+0.16%+1.47%+1.62%-4.15%
'26/09/0822.45-0.55-2.39%-5%47105.78-220.49-0.47%+1%-1.92%-6%
'26/09/0723-0.25-1.08%-6.02%47326.27+775.14+1.67%+2.68%-2.75%-8.7%
'26/09/0423.25+0.25+1.09%-5%46551.13+693.47+1.51%+4.24%-0.42%-9.24%
'26/09/0323-0.85-3.56%-8.39%45857.66-307.06-0.67%+3.54%-2.89%-11.9%
'26/09/0223.85-0.1-0.42%-8.77%46164.72-784-1.67%+1.81%+1.25%-10.6%
'26/09/0123.95-0.1-0.42%-9.15%46948.72+820.25+1.78%+3.62%-2.2%-12.8%
'26/08/3124.05-0.45-1.84%-10.8%46128.47-202.98-0.44%+3.17%-1.4%-14%
'26/08/2824.5+0.1+0.41%-10.5%46331.45+356.23+0.77%+3.97%-0.36%-14.4%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2724.400%-10.5%45975.22+142.6+0.31%+4.29%-0.31%-14.7%
'26/08/2624.4+0.75+3.17%-7.61%45832.62+663.16+1.47%+5.82%+1.7%-13.4%
'26/08/2523.65+0.1+0.42%-7.22%45169.46+407.14+0.91%+6.79%-0.49%-14%
'26/08/2423.55-0.5-2.08%-9.15%44762.32-461.97-1.02%+5.7%-1.06%-14.8%
'26/08/2124.05+0.35+1.48%-7.81%45224.29+290.55+0.65%+6.38%+0.83%-14.2%
'26/08/2023.7-0.4-1.66%-9.34%44933.74+214.39+0.48%+6.89%-2.14%-16.2%
'26/08/1924.1+0.5+2.12%-7.42%44719.35-589.33-1.3%+5.5%+3.42%-12.9%
'26/08/1823.6-0.5-2.07%-9.34%45308.68-548.59-1.2%+4.24%-0.87%-13.6%
'26/08/1724.1-0.3-1.23%-10.5%45857.27+46.26+0.1%+4.34%-1.33%-14.8%
'26/08/1424.4-0.75-2.98%-13.1%45811.01-210.47-0.46%+3.86%-2.52%-17%
'26/08/1325.15-0.4-1.57%-14.5%46021.48+503.41+1.11%+5.01%-2.68%-19.5%
'26/08/1225.55+2.3+9.89%-6.02%45518.07+397.35+0.88%+5.94%+9.01%-12%
'26/08/1123.25+0.15+0.65%-5.41%45120.72+191.96+0.43%+6.39%+0.22%-11.8%
'26/08/1023.1-0.05-0.22%-5.62%44928.76+702.85+1.59%+8.08%-1.81%-13.7%
'26/08/0723.1500%-5.62%44225.91-170.79-0.38%+7.67%+0.38%-13.3%
'26/08/0623.15-0.65-2.73%-8.19%44396.7-214.9-0.48%+7.15%-2.25%-15.3%
'26/08/0523.8+1.3+5.78%-2.89%44611.6+1250.94+2.88%+10.2%+2.9%-13.1%
'26/08/0422.5+0.25+1.12%-1.8%43360.66-25.75-0.06%+10.2%+1.18%-12%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0322.25+1.3+6.21%+4.3%43386.41+266.66+0.62%+10.9%+5.59%-6.56%
'26/07/3120.95+1.35+6.89%+11.5%43119.75+3186.45+7.98%+19.7%-1.09%-8.22%
'26/07/3019.6-0.45-2.24%+8.98%39933.3-105.88-0.26%+19.4%-1.98%-10.4%
'26/07/2920.05-1.25-5.87%+2.58%40039.18-1564.18-3.76%+14.9%-2.11%-12.3%
'26/07/2821.3-1.45-6.37%-3.96%41603.36-2030.83-4.65%+9.55%-1.72%-13.5%
'26/07/2722.75-0.35-1.52%-5.41%43634.19-20.65-0.05%+9.5%-1.47%-14.9%
'26/07/2423.1-0.7-2.94%-8.19%43654.84-1195.97-2.67%+6.58%-0.27%-14.8%
'26/07/2323.8-0.95-3.84%-11.7%44850.81+25.03+0.06%+6.64%-3.9%-18.4%
'26/07/2224.75+0.45+1.85%-10.1%44825.78+592.91+1.34%+8.06%+0.51%-18.1%
'26/07/2124.3-0.1-0.41%-10.5%44232.87+1783.17+4.2%+12.6%-4.61%-23.1%
'26/07/2024.4-0.6-2.4%-12.6%42449.7-221.57-0.52%+12%-1.88%-24.6%
'26/07/1725-2-7.41%-19.1%42671.27-2953.71-6.47%+4.77%-0.94%-23.8%
'26/07/1627-0.65-2.35%-21%45624.98-6.61-0.01%+4.75%-2.34%-25.7%
'26/07/1527.65+0.35+1.28%-20%45631.59+893.64+2%+6.84%-0.72%-26.8%
'26/07/1427.3-1.55-5.37%-24.3%44737.95-642.57-1.42%+5.33%-3.95%-29.6%
'26/07/1328.85-1.45-4.79%-27.9%45380.52+25.91+0.06%+5.39%-4.85%-33.3%
'26/07/0930.3-0.5-1.62%-29.1%45354.61-379.8-0.83%+4.52%-0.79%-33.6%
'26/07/0830.8-2.55-7.65%-34.5%45734.41+255.3+0.56%+5.1%-8.21%-39.6%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0733.35+2.4+7.75%-29.4%45479.11-1077.28-2.31%+2.67%+10.1%-32.1%
'26/07/0630.95-1.6-4.92%-32.9%46556.39-224.23-0.48%+2.18%-4.44%-35.1%
'26/07/0332.55-1.25-3.7%-35.4%46780.62+36.46+0.08%+2.26%-3.78%-37.6%
'26/07/0233.8+2.7+8.68%-29.7%46744.16-274.83-0.58%+1.66%+9.26%-31.4%
'26/07/0131.100%-29.7%47018.99+893.08+1.94%+3.63%-1.94%-33.4%
'26/06/3031.1+2.8+9.89%-22.8%46125.91+1126.01+2.5%+6.22%+7.39%-29%
'26/06/2928.3-1.55-5.19%-26.8%44999.9+428.14+0.96%+7.24%-6.15%-34%
'26/06/2629.85-0.95-3.08%-29.1%44571.76-1683.5-3.64%+3.34%+0.56%-32.4%
'26/06/2530.8+2.8+10%-22%46255.26+211.66+0.46%+3.82%+9.54%-25.8%
'26/06/2428+1+3.7%-19.1%46043.6-1057.05-2.24%+1.49%+5.94%-20.6%
'26/06/2327-0.85-3.05%-21.5%47100.65-640.86-1.34%+0.12%-1.71%-21.7%
'26/06/2227.85-1.55-5.27%-25.7%47741.51+1276.31+2.75%+2.87%-8.02%-28.6%
'26/06/1829.4-0.8-2.65%-27.6%46465.2+587.81+1.28%+4.19%-3.93%-31.8%
'26/06/1730.2+0.6+2.03%-26.2%45877.39+68.2+0.15%+4.35%+1.88%-30.5%
'26/06/1629.6+2.65+9.83%-18.9%45809.19+412.2+0.91%+5.29%+8.92%-24.2%
'26/06/1526.95+2.45+10%-10.8%45396.99+1227.95+2.78%+8.22%+7.22%-19%
'26/06/1224.5-0.45-1.8%-12.4%44169.04+1019.58+2.36%+10.8%-4.16%-23.2%
'26/06/1124.95+2.25+9.91%-3.74%43149.46-76.08-0.18%+10.6%+10.1%-14.3%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1022.7+1.15+5.34%+1.39%43225.54-1478.9-3.31%+6.92%+8.65%-5.53%
'26/06/0921.55+1.95+9.95%+11.5%44704.44+1201.66+2.76%+9.88%+7.19%+1.6%
'26/06/0819.6-1.65-7.76%+2.82%43502.78-1568.16-3.48%+6.06%-4.28%-3.23%
'26/06/0521.25-0.5-2.3%+0.46%45070.94-606.52-1.33%+4.65%-0.97%-4.19%
'26/06/0421.75-0.95-4.19%-3.74%45677.46-781.7-1.68%+2.89%-2.51%-6.63%
'26/06/0322.7-0.65-2.78%-6.42%46459.16+901.85+1.98%+4.92%-4.76%-11.3%
'26/06/0223.35-0.05-0.21%-6.62%45557.31+219.4+0.48%+5.43%-0.69%-12.1%
'26/06/0123.4+2.1+9.86%+2.58%45337.91+604.97+1.35%+6.86%+8.51%-4.27%
'26/05/2921.3+1.45+7.3%+10.1%44732.94+1096.5+2.51%+9.54%+4.79%+0.53%
'26/05/2819.85+0.35+1.79%+12.1%43636.44-620.36-1.4%+8.01%+3.19%+4.04%
'26/05/2719.5-0.6-2.99%+8.71%44256.8+731.43+1.68%+9.82%-4.67%-1.11%
'26/05/2620.1-1.35-6.29%+1.86%43525.37-119.03-0.27%+9.52%-6.02%-7.66%
'26/05/2521.45+1.4+6.98%+8.98%43644.4+1376.43+3.26%+13.1%+3.72%-4.11%
'26/05/2220.05+0.15+0.75%+9.8%42267.97+899.76+2.18%+15.5%-1.43%-5.75%
'26/05/2119.9+0.25+1.27%+11.2%41368.21+1347.39+3.37%+19.4%-2.1%-8.24%
'26/05/2019.65-1.35-6.43%+4.05%40020.82-154.74-0.39%+19%-6.04%-14.9%
'26/05/1921+1+5%+9.25%40175.56-716.26-1.75%+16.9%+6.75%-7.64%
'26/05/1820+1+5.26%+15%40891.82-280.54-0.68%+16.1%+5.94%-1.1%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1519+0.7+3.83%+19.4%41172.36-579.39-1.39%+14.5%+5.22%+4.91%
'26/05/1418.3+1.5+8.93%+30.1%41751.75+377.25+0.91%+15.5%+8.02%+14.5%
'26/05/1316.8+0.2+1.2%+31.6%41374.5-523.82-1.25%+14.1%+2.45%+17.5%
'26/05/1216.6-0.2-1.19%+30.1%41898.32+108.26+0.26%+14.4%-1.45%+15.7%
'26/05/1116.8+0.05+0.3%+30.4%41790.06+186.12+0.45%+14.9%-0.15%+15.6%
'26/05/0816.75-0.45-2.62%+27%41603.94-329.84-0.79%+14%-1.83%+13%
'26/05/0717.2-0.5-2.82%+23.4%41933.78+794.93+1.93%+16.2%-4.75%+7.25%
'26/05/0617.700%+23.4%41138.85+369.56+0.91%+17.2%-0.91%+6.2%
'26/05/0517.7+1.6+9.94%+35.7%40769.29+64.15+0.16%+17.4%+9.78%+18.3%
'26/05/0416.1-0.3-1.83%+33.2%40705.14+1778.51+4.57%+22.8%-6.4%+10.4%
'26/04/3016.4+0.2+1.23%+34.9%38926.63-376.87-0.96%+21.6%+2.19%+13.3%
'26/04/2916.2+0.6+3.85%+40.1%39303.5-218.23-0.55%+20.9%+4.4%+19.1%
'26/04/2815.6+0.15+0.97%+41.4%39521.73-94.9-0.24%+20.7%+1.21%+20.8%
'26/04/2715.45-0.35-2.22%+38.3%39616.63+684.23+1.76%+22.8%-3.98%+15.5%
'26/04/2415.8-0.25-1.56%+36.1%38932.4+1218.25+3.23%+26.7%-4.79%+9.39%
'26/04/2316.05-0.6-3.6%+31.2%37714.15-164.32-0.43%+26.2%-3.17%+5.04%
'26/04/2216.65+0.1+0.6%+32%37878.47+273.36+0.73%+27.1%-0.13%+4.91%
'26/04/2116.55-0.15-0.9%+30.8%37605.11+646.31+1.75%+29.3%-2.65%+1.5%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2016.7+0.05+0.3%+31.2%36958.8+154.46+0.42%+29.9%-0.12%+1.35%
'26/04/1716.65+0.1+0.6%+32%36804.34-327.68-0.88%+28.7%+1.48%+3.29%
'26/04/1616.55-0.15-0.9%+30.8%37132.02+409.88+1.12%+30.2%-2.02%+0.67%
'26/04/1516.7+0.3+1.83%+33.2%36722.14+426.02+1.17%+31.7%+0.66%+1.54%
'26/04/1416.4+0.45+2.82%+37%36296.12+838.83+2.37%+34.8%+0.45%+2.18%
'26/04/1315.95+0.25+1.59%+39.2%35457.29+39.46+0.11%+35%+1.48%+4.21%
'26/04/1015.7-0.05-0.32%+38.7%35417.83+556.67+1.6%+37.1%-1.92%+1.61%
'26/04/0915.75-0.15-0.94%+37.4%34861.16+99.78+0.29%+37.5%-1.23%-0.09%
'26/04/0815.9+0.2+1.27%+39.2%34761.38+1531.56+4.61%+43.8%-3.34%-4.68%
'26/04/0715.7-0.25-1.57%+37%33229.82+657.39+2.02%+46.8%-3.59%-9.76%
'26/04/0215.95-0.05-0.31%+36.6%32572.43-602.39-1.82%+44.1%+1.51%-7.52%
'26/04/0116+0.15+0.95%+37.9%33174.82+1451.83+4.58%+50.7%-3.63%-12.8%
'26/03/3115.85-0.5-3.06%+33.6%31722.99-795.17-2.45%+47%-0.61%-13.4%
'26/03/3016.35-0.5-2.97%+29.7%32518.16-594.43-1.8%+44.4%-1.17%-14.7%
'26/03/2716.85+0.2+1.2%+31.2%33112.59-225.03-0.68%+43.4%+1.88%-12.2%
'26/03/2616.65+0.05+0.3%+31.6%33337.62-101.49-0.3%+42.9%+0.6%-11.3%
'26/03/2516.6+0.2+1.22%+33.2%33439.11+826.87+2.54%+46.6%-1.32%-13.3%
'26/03/2416.4+0.2+1.23%+34.9%32612.24-110.26-0.34%+46.1%+1.57%-11.2%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2316.2-0.35-2.11%+32%32722.5-821.38-2.45%+42.5%+0.34%-10.5%
'26/03/2016.55-0.05-0.3%+31.6%33543.88-145.8-0.43%+41.9%+0.13%-10.3%
'26/03/1916.6-0.4-2.35%+28.5%33689.68-658.9-1.92%+39.2%-0.43%-10.6%
'26/03/1817+0.15+0.89%+29.7%34348.58+512.01+1.51%+41.3%-0.62%-11.6%
'26/03/1716.85+0.25+1.51%+31.6%33836.57+494.06+1.48%+43.4%+0.03%-11.7%
'26/03/1616.6-0.1-0.6%+30.8%33342.51-57.81-0.17%+43.1%-0.43%-12.3%
'26/03/1316.7+0.1+0.6%+31.6%33400.32-181.54-0.54%+42.3%+1.14%-10.7%
'26/03/1216.6-0.25-1.48%+29.7%33581.86-532.33-1.56%+40.1%+0.08%-10.4%
'26/03/1116.85+0.3+1.81%+32%34114.19+1342.32+4.1%+45.9%-2.29%-13.8%
'26/03/1016.55+0.15+0.91%+33.2%32771.87+661.45+2.06%+48.9%-1.15%-15.6%
'26/03/0916.4-0.9-5.2%+26.3%32110.42-1489.12-4.43%+42.3%-0.77%-16%
'26/03/0617.3-0.2-1.14%+24.9%33599.54-73.4-0.22%+42%-0.92%-17.1%
'26/03/0517.5+1.55+9.72%+37%33672.94+844.06+2.57%+45.6%+7.15%-8.61%
'26/03/0415.95-0.8-4.78%+30.4%32828.88-1494.77-4.35%+39.3%-0.43%-8.82%
'26/03/0316.75-0.4-2.33%+27.4%34323.65-771.44-2.2%+36.2%-0.13%-8.8%
'26/03/0217.1500%+27.4%35095.09-319.4-0.9%+35%+0.9%-7.57%
'26/02/2617.1500%+27.4%35414.49+1.420%+35%0%-7.57%
'26/02/2517.15-0.25-1.44%+25.6%35413.07+712.25+2.05%+37.7%-3.49%-12.2%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2417.4+0.05+0.29%+25.9%34700.82+927.56+2.75%+41.5%-2.46%-15.6%
'26/02/2317.35+0.1+0.58%+26.7%33773.26+167.55+0.5%+42.2%+0.08%-15.6%
'26/02/1117.25-0.05-0.29%+26.3%33605.71+532.74+1.61%+44.5%-1.9%-18.2%
'26/02/1017.3-0.3-1.7%+24.1%33072.97+668.35+2.06%+47.5%-3.76%-23.4%
'26/02/0917.6+0.4+2.33%+27%32404.62+621.7+1.96%+50.4%+0.37%-23.4%
'26/02/0617.2-0.4-2.27%+24.1%31782.92-18.35-0.06%+50.3%-2.21%-26.2%
'26/02/0517.6-0.1-0.56%+23.4%31801.27-488.54-1.51%+48%+0.95%-24.6%
'26/02/0417.7+0.3+1.72%+25.6%32289.81+94.45+0.29%+48.5%+1.43%-22.9%
'26/02/0317.4-0.05-0.29%+25.2%32195.36+571.33+1.81%+51.2%-2.1%-25.9%
'26/02/0217.45-0.45-2.51%+22.1%31624.03-439.72-1.37%+49.1%-1.14%-27%
'26/01/3017.9-0.15-0.83%+21.1%32063.75-472.52-1.45%+46.9%+0.62%-25.9%
'26/01/2918.05-0.3-1.63%+19.1%32536.27-267.55-0.82%+45.7%-0.81%-26.6%
'26/01/2818.35-0.15-0.81%+18.1%32803.82+485.9+1.5%+47.9%-2.31%-29.8%
'26/01/2718.5-0.05-0.27%+17.8%32317.92+253.4+0.79%+49.1%-1.06%-31.3%
'26/01/2618.5500%+17.8%32064.52+103.01+0.32%+49.6%-0.32%-31.8%
'26/01/2318.55-0.05-0.27%+17.5%31961.51+215.43+0.68%+50.6%-0.95%-33.1%
'26/01/2218.6+0.2+1.09%+18.8%31746.08+499.71+1.6%+53%-0.51%-34.2%
'26/01/2118.4+0.4+2.22%+21.4%31246.37-513.62-1.62%+50.5%+3.84%-29.1%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/201800%+21.4%31759.99+120.7+0.38%+51.1%-0.38%-29.7%
'26/01/1918-0.05-0.28%+21.1%31639.29+230.59+0.73%+52.2%-1.01%-31.1%
'26/01/1618.05+0.1+0.56%+21.7%31408.7+598.12+1.94%+55.1%-1.38%-33.4%
'26/01/1517.95+0.05+0.28%+22.1%30810.58-131.2-0.42%+54.5%+0.7%-32.4%
'26/01/1417.9+0.35+1.99%+24.5%30941.78+234.56+0.76%+55.7%+1.23%-31.2%
'26/01/1317.55-0.15-0.85%+23.4%30707.22+139.93+0.46%+56.4%-1.31%-32.9%
'26/01/1217.7+0.1+0.57%+24.1%30567.29+278.33+0.92%+57.8%-0.35%-33.7%
'26/01/0917.6-0.15-0.85%+23.1%30288.96-71.59-0.24%+57.4%-0.61%-34.3%
'26/01/0817.75-0.15-0.84%+22.1%30360.55-74.92-0.25%+57.1%-0.59%-35%
'26/01/0717.900%+22.1%30435.47-140.83-0.46%+56.3%+0.46%-34.3%
'26/01/0617.9+0.15+0.85%+23.1%30576.3+471.26+1.57%+58.8%-0.72%-35.7%
'26/01/0517.75-0.5-2.74%+19.7%30105.04+755.23+2.57%+62.9%-5.31%-43.1%
'26/01/0218.25+0.45+2.53%+22.8%29349.81+386.21+1.33%+65%+1.2%-42.3%
'25/12/3117.8-0.35-1.93%+20.4%28963.6+256.47+0.89%+66.5%-2.82%-46.1%
'25/12/3018.15+0.05+0.28%+20.7%28707.13-103.76-0.36%+65.9%+0.64%-45.2%
'25/12/2918.1+0.25+1.4%+22.4%28810.89+254.87+0.89%+67.4%+0.51%-45%
'25/12/2617.85-0.2-1.11%+21.1%28556.02+184.04+0.65%+68.5%-1.76%-47.4%
'25/12/2418.05+0.15+0.84%+22.1%28371.98+61.51+0.22%+68.8%+0.62%-46.8%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2317.900%+22.1%28310.47+160.83+0.57%+69.8%-0.57%-47.7%
'25/12/2217.9+0.05+0.28%+22.4%28149.64+453.29+1.64%+72.6%-1.36%-50.2%
'25/12/1917.85+0.1+0.56%+23.1%27696.35+227.82+0.83%+74%-0.27%-50.9%
'25/12/1817.75-0.15-0.84%+22.1%27468.53-56.64-0.21%+73.7%-0.63%-51.6%
'25/12/1717.9-0.05-0.28%+21.7%27525.17-11.49-0.04%+73.6%-0.24%-51.9%
'25/12/1617.95-0.1-0.55%+21.1%27536.66-330.28-1.19%+71.5%+0.64%-50.5%
'25/12/1518.05+0.1+0.56%+21.7%27866.94-331.08-1.17%+69.5%+1.73%-47.8%
'25/12/1217.95+0.1+0.56%+22.4%28198.02+173.27+0.62%+70.6%-0.06%-48.2%
'25/12/1117.85+0.15+0.85%+23.4%28024.75-375.98-1.32%+68.3%+2.17%-44.9%
'25/12/1017.7-0.4-2.21%+20.7%28400.73+218.13+0.77%+69.6%-2.98%-48.9%
'25/12/0918.1-0.1-0.55%+20.1%28182.6-121.18-0.43%+68.9%-0.12%-48.8%
'25/12/0818.2-0.05-0.27%+19.7%28303.78+322.89+1.15%+70.8%-1.42%-51.1%
'25/12/0518.25-0.1-0.54%+19.1%27980.89+185.18+0.67%+72%-1.21%-52.9%
'25/12/0418.35+0.15+0.82%+20.1%27795.71+2.67+0.01%+72%+0.81%-51.9%
'25/12/0318.2+0.3+1.68%+22.1%27793.04+228.77+0.83%+73.4%+0.85%-51.3%
'25/12/0217.9-0.1-0.56%+21.4%27564.27+221.74+0.81%+74.8%-1.37%-53.4%
'25/12/011800%+21.4%27342.53-283.95-1.03%+73%+1.03%-51.6%
'25/11/281800%+21.4%27626.48+71.95+0.26%+73.5%-0.26%-52.1%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2718+0.2+1.12%+22.8%27554.53+144.99+0.53%+74.4%+0.59%-51.6%
'25/11/2617.8+0.4+2.3%+25.6%27409.54+497.37+1.85%+77.6%+0.45%-52%
'25/11/2517.4+0.4+2.35%+28.5%26912.17+407.93+1.54%+80.3%+0.81%-51.8%
'25/11/2417+0.4+2.41%+31.6%26504.24+69.3+0.26%+80.8%+2.15%-49.2%
'25/11/2116.6-0.45-2.64%+28.2%26434.94-991.42-3.61%+74.3%+0.97%-46.1%
'25/11/2017.05+0.2+1.19%+29.7%27426.36+846.24+3.18%+79.8%-1.99%-50.2%
'25/11/1916.85-0.45-2.6%+26.3%26580.12-176-0.66%+78.7%-1.94%-52.4%
'25/11/1817.3-0.6-3.35%+22.1%26756.12-691.19-2.52%+74.2%-0.83%-52.1%
'25/11/1717.9+0.1+0.56%+22.8%27447.31+49.81+0.18%+74.5%+0.38%-51.7%
'25/11/1417.8-0.05-0.28%+22.4%27397.5-506.06-1.81%+71.3%+1.53%-48.9%
'25/11/1317.85-0.05-0.28%+22.1%27903.56-43.53-0.16%+71%-0.12%-49%
'25/11/1217.9+0.25+1.42%+23.8%27947.09+162.14+0.58%+72%+0.84%-48.2%
'25/11/1117.6500%+23.8%27784.95-84.56-0.3%+71.5%+0.3%-47.7%
'25/11/1017.65+0.15+0.86%+24.9%27869.51+218.1+0.79%+72.9%+0.07%-48%
'25/11/0717.5-0.15-0.85%+23.8%27651.41-248.04-0.89%+71.3%+0.04%-47.5%
'25/11/0617.65+0.25+1.44%+25.6%27899.45+182.39+0.66%+72.5%+0.78%-46.9%
'25/11/0517.4-0.15-0.85%+24.5%27717.06-399.5-1.42%+70%+0.57%-45.5%
'25/11/0417.55-0.45-2.5%+21.4%28116.56-218.03-0.77%+68.7%-1.73%-47.3%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0318-0.15-0.83%+20.4%28334.59+101.24+0.36%+69.3%-1.19%-48.9%
'25/10/3118.15+0.05+0.28%+20.7%28233.35-54.18-0.19%+69%+0.47%-48.3%
'25/10/3018.1-0.15-0.82%+19.7%28287.53-7.21-0.03%+68.9%-0.79%-49.2%
'25/10/2918.25+0.05+0.27%+20.1%28294.74+345.63+1.24%+71%-0.97%-51%
'25/10/2818.2-0.05-0.27%+19.7%27949.11-44.52-0.16%+70.8%-0.11%-51%
'25/10/2718.25-0.1-0.54%+19.1%27993.63+461.37+1.68%+73.6%-2.22%-54.5%
'25/10/2318.3500%+19.1%27532.26-116.65-0.42%+72.9%+0.42%-53.8%
'25/10/2218.35-0.15-0.81%+18.1%27648.91-103.5-0.37%+72.2%-0.44%-54.1%
'25/10/2118.5+0.45+2.49%+21.1%27752.41+63.78+0.23%+72.6%+2.26%-51.6%
'25/10/2018.05+0.15+0.84%+22.1%27688.63+386.26+1.41%+75.1%-0.57%-53%
'25/10/1717.9-0.1-0.56%+21.4%27302.37-345.5-1.25%+72.9%+0.69%-51.5%
'25/10/1618-0.05-0.28%+21.1%27647.87+372.16+1.36%+75.2%-1.64%-54.2%
'25/10/1518.05+0.25+1.4%+22.8%27275.71+482.56+1.8%+78.4%-0.4%-55.7%
'25/10/1417.8-0.35-1.93%+20.4%26793.15-130.27-0.48%+77.5%-1.45%-57.2%
'25/10/1318.15-0.25-1.36%+18.8%26923.42-378.5-1.39%+75.1%+0.03%-56.3%
'25/10/0918.4-0.25-1.34%+17.2%27301.92+238.24+0.88%+76.6%-2.22%-59.5%
'25/10/0818.65-0.15-0.8%+16.2%27063.68-148.27-0.54%+75.7%-0.26%-59.4%
'25/10/0718.800%+16.2%27211.95+450.89+1.68%+78.6%-1.68%-62.4%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0318.800%+16.2%26761.06+382.67+1.45%+81.2%-1.45%-65%
'25/10/0218.8-0.35-1.83%+14.1%26378.39+395.48+1.52%+84%-3.35%-69.9%
'25/10/0119.15-0.05-0.26%+13.8%25982.91+162.37+0.63%+85.1%-0.89%-71.3%
'25/09/3019.2-0.5-2.54%+10.9%25820.54+240.22+0.94%+86.9%-3.48%-75.9%
'25/09/2619.7-1.1-5.29%+5.05%25580.32-443.53-1.7%+83.7%-3.59%-78.6%
'25/09/2520.8+0.45+2.21%+7.37%26023.85-172.88-0.66%+82.5%+2.87%-75.1%
'25/09/2420.35-0.25-1.21%+6.07%26196.73-50.64-0.19%+82.1%-1.02%-76%