≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8070 長華* / K線比較(日)

8070 長華*

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5549.9-0.35-0.7%1.5%50.250.349.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0215,080萬6891.48張/筆49.761.3129.32-11.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7928,970萬1,1811.52張/筆50.040 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -0.7%)

財報評分: 最新47分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

• 長華*擬續處分頎邦持股 上限1萬張 (Anue鉅亨 06/12 17:36)

• 長華*董事會決議處分有價證券案 (公告訊息 06/12 16:19)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2349.55-0.35-0.7%-0.7%48157.29+357.12+0.75%+0.75%-1.45%-1.45%
'26/09/2249.900%-0.7%47800.17+81.33+0.17%+0.92%-0.17%-1.62%
'26/09/2149.9-0.8-1.58%-2.27%47718.84+538.09+1.14%+2.07%-2.72%-4.34%
'26/09/1850.7+0.6+1.2%-1.1%47180.75+892.75+1.93%+4.04%-0.73%-5.14%
'26/09/1750.1+0.85+1.73%+0.61%46288+439.1+0.96%+5.03%+0.77%-4.43%
'26/09/1649.25-0.2-0.4%+0.2%45848.9+337.41+0.74%+5.81%-1.14%-5.61%
'26/09/1549.45-0.75-1.49%-1.29%45511.49-351.03-0.77%+5%-0.72%-6.3%
'26/09/1450.2+1.2+2.45%+1.12%45862.52-322.33-0.7%+4.27%+3.15%-3.15%
'26/09/1149-0.45-0.91%+0.2%46184.85-755.64-1.61%+2.59%+0.7%-2.39%
'26/09/1049.45-0.4-0.8%-0.6%46940.49-242.87-0.51%+2.06%-0.29%-2.67%
'26/09/0949.85-0.15-0.3%-0.9%47183.36+77.58+0.16%+2.23%-0.46%-3.13%
'26/09/0850+0.1+0.2%-0.7%47105.78-220.49-0.47%+1.76%+0.67%-2.46%
'26/09/0749.9-0.6-1.19%-1.88%47326.27+775.14+1.67%+3.45%-2.86%-5.33%
'26/09/0450.5+1.3+2.64%+0.71%46551.13+693.47+1.51%+5.01%+1.13%-4.3%
'26/09/0349.2-1.4-2.77%-2.08%45857.66-307.06-0.67%+4.32%-2.1%-6.39%
'26/09/0250.6+0.3+0.6%-1.49%46164.72-784-1.67%+2.57%+2.27%-4.07%
'26/09/0150.3+0.1+0.2%-1.29%46948.72+820.25+1.78%+4.4%-1.58%-5.69%
'26/08/3150.2-1.2-2.33%-3.6%46128.47-202.98-0.44%+3.94%-1.89%-7.54%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2851.4+0.7+1.38%-2.27%46331.45+356.23+0.77%+4.75%+0.61%-7.01%
'26/08/2750.7-0.6-1.17%-3.41%45975.22+142.6+0.31%+5.07%-1.48%-8.48%
'26/08/2651.3+2+4.06%+0.51%45832.62+663.16+1.47%+6.61%+2.59%-6.11%
'26/08/2549.3+0.3+0.61%+1.12%45169.46+407.14+0.91%+7.58%-0.3%-6.46%
'26/08/2449+0.2+0.41%+1.54%44762.32-461.97-1.02%+6.49%+1.43%-4.95%
'26/08/2148.8-1.4-2.79%-1.29%45224.29+290.55+0.65%+7.17%-3.44%-8.47%
'26/08/2050.2-0.8-1.57%-2.84%44933.74+214.39+0.48%+7.69%-2.05%-10.5%
'26/08/1951-3.4-6.25%-8.92%44719.35-589.33-1.3%+6.29%-4.95%-15.2%
'26/08/1854.4+4.9+9.9%+0.1%45308.68-548.59-1.2%+5.02%+11.1%-4.91%
'26/08/1749.5-0.15-0.3%-0.2%45857.27+46.26+0.1%+5.12%-0.4%-5.32%
'26/08/1449.65+0.7+1.43%+1.23%45811.01-210.47-0.46%+4.64%+1.89%-3.42%
'26/08/1348.95+0.25+0.51%+1.75%46021.48+503.41+1.11%+5.8%-0.6%-4.05%
'26/08/1248.7+0.15+0.31%+2.06%45518.07+397.35+0.88%+6.73%-0.57%-4.67%
'26/08/1148.55-0.25-0.51%+1.54%45120.72+191.96+0.43%+7.19%-0.94%-5.65%
'26/08/1048.8+1.45+3.06%+4.65%44928.76+702.85+1.59%+8.89%+1.47%-4.24%
'26/08/0747.35+0.1+0.21%+4.87%44225.91-170.79-0.38%+8.47%+0.59%-3.6%
'26/08/0647.2500%+4.87%44396.7-214.9-0.48%+7.95%+0.48%-3.08%
'26/08/0547.25+0.35+0.75%+5.65%44611.6+1250.94+2.88%+11.1%-2.13%-5.41%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0446.9-0.1-0.21%+5.43%43360.66-25.75-0.06%+11%-0.15%-5.57%
'26/08/0347+1.35+2.96%+8.54%43386.41+266.66+0.62%+11.7%+2.34%-3.14%
'26/07/3145.65+4.1+9.87%+19.3%43119.75+3186.45+7.98%+20.6%+1.89%-1.34%
'26/07/3041.55-0.5-1.19%+17.8%39933.3-105.88-0.26%+20.3%-0.93%-2.44%
'26/07/2942.05-2.3-5.19%+11.7%40039.18-1564.18-3.76%+15.8%-1.43%-4.03%
'26/07/2844.35-2.75-5.84%+5.2%41603.36-2030.83-4.65%+10.4%-1.19%-5.16%
'26/07/2747.1-0.6-1.26%+3.88%43634.19-20.65-0.05%+10.3%-1.21%-6.44%
'26/07/2447.7-0.6-1.24%+2.59%43654.84-1195.97-2.67%+7.37%+1.43%-4.78%
'26/07/2348.3-0.7-1.43%+1.12%44850.81+25.03+0.06%+7.43%-1.49%-6.31%
'26/07/2249+1.65+3.48%+4.65%44825.78+592.91+1.34%+8.87%+2.14%-4.23%
'26/07/2147.35+0.65+1.39%+6.1%44232.87+1783.17+4.2%+13.4%-2.81%-7.34%
'26/07/2046.7-1.4-2.91%+3.01%42449.7-221.57-0.52%+12.9%-2.39%-9.84%
'26/07/1748.1-3.1-6.05%-3.22%42671.27-2953.71-6.47%+5.55%+0.42%-8.77%
'26/07/1651.2-1.2-2.29%-5.44%45624.98-6.61-0.01%+5.53%-2.28%-11%
'26/07/1552.4+2.2+4.38%-1.29%45631.59+893.64+2%+7.64%+2.38%-8.94%
'26/07/1450.2-2.2-4.2%-5.44%44737.95-642.57-1.42%+6.12%-2.78%-11.6%
'26/07/1352.4-0.3-0.57%-5.98%45380.52+25.91+0.06%+6.18%-0.63%-12.2%
'26/07/0952.7-0.6-1.13%-7.04%45354.61-379.8-0.83%+5.3%-0.3%-12.3%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0853.3-1.9-3.44%-10.2%45734.41+255.3+0.56%+5.89%-4%-16.1%
'26/07/0755.2-2-3.5%-13.4%45479.11-1077.28-2.31%+3.44%-1.19%-16.8%
'26/07/0657.2+1.2+2.14%-11.5%46556.39-224.23-0.48%+2.94%+2.62%-14.5%
'26/07/0356-0.5-0.88%-12.3%46780.62+36.46+0.08%+3.02%-0.96%-15.3%
'26/07/0256.5+3.1+5.81%-7.21%46744.16-274.83-0.58%+2.42%+6.39%-9.63%
'26/07/0153.4-0.2-0.37%-7.56%47018.99+893.08+1.94%+4.4%-2.31%-12%
'26/06/3053.6+0.6+1.13%-6.51%46125.91+1126.01+2.5%+7.02%-1.37%-13.5%
'26/06/2953-0.7-1.3%-7.73%44999.9+428.14+0.96%+8.04%-2.26%-15.8%
'26/06/2653.7-2.8-4.96%-12.3%44571.76-1683.5-3.64%+4.11%-1.32%-16.4%
'26/06/2556.5-1.3-2.25%-14.3%46255.26+211.66+0.46%+4.59%-2.71%-18.9%
'26/06/2457.8-0.8-1.37%-15.4%46043.6-1057.05-2.24%+2.24%+0.87%-17.7%
'26/06/2358.6+1.7+2.99%-12.9%47100.65-640.86-1.34%+0.87%+4.33%-13.8%
'26/06/2256.9+1.9+3.45%-9.91%47741.51+1276.31+2.75%+3.64%+0.7%-13.6%
'26/06/1855+0.4+0.73%-9.25%46465.2+587.81+1.28%+4.97%-0.55%-14.2%
'26/06/1754.6+0.8+1.49%-7.9%45877.39+68.2+0.15%+5.13%+1.34%-13%
'26/06/1655.8-1.2-2.11%-9.56%45809.19+412.2+0.91%+6.08%-3.02%-15.6%
'26/06/1557-0.3-0.52%-10%45396.99+1227.95+2.78%+9.03%-3.3%-19.1%
'26/06/1257.3-1.5-2.55%-12.3%44169.04+1019.58+2.36%+11.6%-4.91%-23.9%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1158.8+1.2+2.08%-10.5%43149.46-76.08-0.18%+11.4%+2.26%-21.9%
'26/06/1057.6-1.8-3.03%-13.2%43225.54-1478.9-3.31%+7.72%+0.28%-20.9%
'26/06/0959.4+0.1+0.17%-13.1%44704.44+1201.66+2.76%+10.7%-2.59%-23.8%
'26/06/0859.3-3.4-5.42%-17.8%43502.78-1568.16-3.48%+6.85%-1.94%-24.6%
'26/06/0562.7-2.6-3.98%-21.1%45070.94-606.52-1.33%+5.43%-2.65%-26.5%
'26/06/0465.3+5.3+8.83%-14.1%45677.46-781.7-1.68%+3.66%+10.5%-17.7%
'26/06/0360+2+3.45%-11.1%46459.16+901.85+1.98%+5.71%+1.47%-16.8%
'26/06/0258+5.2+9.85%-2.37%45557.31+219.4+0.48%+6.22%+9.37%-8.59%
'26/06/0152.8+0.3+0.57%-1.81%45337.91+604.97+1.35%+7.66%-0.78%-9.46%
'26/05/2952.5+1.6+3.14%+1.28%44732.94+1096.5+2.51%+10.4%+0.63%-9.08%
'26/05/2850.9+0.6+1.19%+2.49%43636.44-620.36-1.4%+8.81%+2.59%-6.33%
'26/05/2750.3+0.75+1.51%+4.04%44256.8+731.43+1.68%+10.6%-0.17%-6.61%
'26/05/2649.55+3.2+6.9%+11.2%43525.37-119.03-0.27%+10.3%+7.17%+0.88%
'26/05/2546.35+1.45+3.23%+14.8%43644.4+1376.43+3.26%+13.9%-0.03%+0.88%
'26/05/2244.9+0.75+1.7%+16.8%42267.97+899.76+2.18%+16.4%-0.48%+0.35%
'26/05/2144.15+1.35+3.15%+20.4%41368.21+1347.39+3.37%+20.3%-0.22%+0.11%
'26/05/2042.8+0.15+0.35%+20.9%40020.82-154.74-0.39%+19.9%+0.74%+1%
'26/05/1942.65-0.9-2.07%+18.4%40175.56-716.26-1.75%+17.8%-0.32%+0.6%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1843.55-1.6-3.54%+14.2%40891.82-280.54-0.68%+17%-2.86%-2.79%
'26/05/1545.15-0.45-0.99%+13%41172.36-579.39-1.39%+15.3%+0.4%-2.29%
'26/05/1445.6-0.7-1.51%+11.3%41751.75+377.25+0.91%+16.4%-2.42%-5.05%
'26/05/1346.3-1.3-2.73%+8.3%41374.5-523.82-1.25%+14.9%-1.48%-6.64%
'26/05/1247.6-0.65-1.35%+6.84%41898.32+108.26+0.26%+15.2%-1.61%-8.4%
'26/05/1148.25+0.05+0.1%+6.95%41790.06+186.12+0.45%+15.8%-0.35%-8.8%
'26/05/0848.2-0.25-0.52%+6.4%41603.94-329.84-0.79%+14.8%+0.27%-8.44%
'26/05/0748.45-0.4-0.82%+5.53%41933.78+794.93+1.93%+17.1%-2.75%-11.5%
'26/05/0648.85-0.25-0.51%+4.99%41138.85+369.56+0.91%+18.1%-1.42%-13.1%
'26/05/0549.1+0.6+1.24%+6.29%40769.29+64.15+0.16%+18.3%+1.08%-12%
'26/05/0448.5+0.55+1.15%+7.51%40705.14+1778.51+4.57%+23.7%-3.42%-16.2%
'26/04/3047.95+1.1+2.35%+10%38926.63-376.87-0.96%+22.5%+3.31%-12.5%
'26/04/2946.85+0.25+0.54%+10.6%39303.5-218.23-0.55%+21.9%+1.09%-11.2%
'26/04/2846.6-0.25-0.53%+10%39521.73-94.9-0.24%+21.6%-0.29%-11.5%
'26/04/2746.8500%+10%39616.63+684.23+1.76%+23.7%-1.76%-13.7%
'26/04/2446.85-0.35-0.74%+9.22%38932.4+1218.25+3.23%+27.7%-3.97%-18.5%
'26/04/2347.2-2.25-4.55%+4.25%37714.15-164.32-0.43%+27.1%-4.12%-22.9%
'26/04/2249.45+1.4+2.91%+7.28%37878.47+273.36+0.73%+28.1%+2.18%-20.8%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2148.05-0.45-0.93%+6.29%37605.11+646.31+1.75%+30.3%-2.68%-24%
'26/04/2048.5+0.2+0.41%+6.73%36958.8+154.46+0.42%+30.8%-0.01%-24.1%
'26/04/1748.3+1.9+4.09%+11.1%36804.34-327.68-0.88%+29.7%+4.97%-18.6%
'26/04/1646.4-0.7-1.49%+9.45%37132.02+409.88+1.12%+31.1%-2.61%-21.7%
'26/04/1547.1-0.9-1.88%+7.4%36722.14+426.02+1.17%+32.7%-3.05%-25.3%
'26/04/1448+0.3+0.63%+8.07%36296.12+838.83+2.37%+35.8%-1.74%-27.7%
'26/04/1347.7+0.1+0.21%+8.3%35457.29+39.46+0.11%+36%+0.1%-27.7%
'26/04/1047.6+0.75+1.6%+10%35417.83+556.67+1.6%+38.1%0%-28.1%
'26/04/0946.85+2.6+5.88%+16.5%34861.16+99.78+0.29%+38.5%+5.59%-22%
'26/04/0844.25+0.95+2.19%+19.1%34761.38+1531.56+4.61%+44.9%-2.42%-25.9%
'26/04/0743.3+0.3+0.7%+19.9%33229.82+657.39+2.02%+47.8%-1.32%-28%
'26/04/0243-0.35-0.81%+18.9%32572.43-602.39-1.82%+45.2%+1.01%-26.2%
'26/04/0143.35+0.8+1.88%+21.2%33174.82+1451.83+4.58%+51.8%-2.7%-30.7%
'26/03/3142.55-2.35-5.23%+14.8%31722.99-795.17-2.45%+48.1%-2.78%-33.3%
'26/03/3044.9-0.95-2.07%+12.4%32518.16-594.43-1.8%+45.4%-0.27%-33%
'26/03/2745.85+0.95+2.12%+14.8%33112.59-225.03-0.68%+44.5%+2.8%-29.6%
'26/03/2644.9-0.85-1.86%+12.7%33337.62-101.49-0.3%+44%-1.56%-31.3%
'26/03/2545.75+1.05+2.35%+15.3%33439.11+826.87+2.54%+47.7%-0.19%-32.3%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2444.7+1.3+3%+18.8%32612.24-110.26-0.34%+47.2%+3.34%-28.4%
'26/03/2343.4+0.1+0.23%+19.1%32722.5-821.38-2.45%+43.6%+2.68%-24.5%
'26/03/2043.3-0.35-0.8%+18.1%33543.88-145.8-0.43%+42.9%-0.37%-24.8%
'26/03/1943.65-0.35-0.8%+17.2%33689.68-658.9-1.92%+40.2%+1.12%-23%
'26/03/1844+0.55+1.27%+18.6%34348.58+512.01+1.51%+42.3%-0.24%-23.7%
'26/03/1743.45-0.25-0.57%+18%33836.57+494.06+1.48%+44.4%-2.05%-26.5%
'26/03/1643.7-0.05-0.11%+17.8%33342.51-57.81-0.17%+44.2%+0.06%-26.4%
'26/03/1343.75+0.1+0.23%+18.1%33400.32-181.54-0.54%+43.4%+0.77%-25.3%
'26/03/1243.65+0.5+1.16%+19.5%33581.86-532.33-1.56%+41.2%+2.72%-21.7%
'26/03/1143.15+1.65+3.98%+24.2%34114.19+1342.32+4.1%+46.9%-0.12%-22.7%
'26/03/1041.5+0.05+0.12%+24.4%32771.87+661.45+2.06%+50%-1.94%-25.6%
'26/03/0941.45-1.6-3.72%+19.7%32110.42-1489.12-4.43%+43.3%+0.71%-23.6%
'26/03/0643.05+0.55+1.29%+21.3%33599.54-73.4-0.22%+43%+1.51%-21.7%
'26/03/0542.5+2.8+7.05%+29.8%33672.94+844.06+2.57%+46.7%+4.48%-16.8%
'26/03/0439.7-2-4.8%+23.6%32828.88-1494.77-4.35%+40.3%-0.45%-16.7%
'26/03/0341.7-0.9-2.11%+21%34323.65-771.44-2.2%+37.2%+0.09%-16.2%
'26/03/0242.6-0.8-1.84%+18.8%35095.09-319.4-0.9%+36%-0.94%-17.2%
'26/02/2643.4+0.35+0.81%+19.7%35414.49+1.420%+36%+0.81%-16.2%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2543.05-0.4-0.92%+18.6%35413.07+712.25+2.05%+38.8%-2.97%-20.1%
'26/02/2443.45+0.1+0.23%+18.9%34700.82+927.56+2.75%+42.6%-2.52%-23.7%
'26/02/2343.35+0.45+1.05%+20.2%33773.26+167.55+0.5%+43.3%+0.55%-23.1%
'26/02/1142.9-0.1-0.23%+19.9%33605.71+532.74+1.61%+45.6%-1.84%-25.7%
'26/02/1043-0.25-0.58%+19.2%33072.97+668.35+2.06%+48.6%-2.64%-29.4%
'26/02/0943.25+0.3+0.7%+20%32404.62+621.7+1.96%+51.5%-1.26%-31.5%
'26/02/0642.95-1.55-3.48%+15.8%31782.92-18.35-0.06%+51.4%-3.42%-35.6%
'26/02/0544.5-1.7-3.68%+11.6%31801.27-488.54-1.51%+49.1%-2.17%-37.6%
'26/02/0446.2-0.1-0.22%+11.3%32289.81+94.45+0.29%+49.6%-0.51%-38.2%
'26/02/0346.3+0.05+0.11%+11.5%32195.36+571.33+1.81%+52.3%-1.7%-40.8%
'26/02/0246.25+0.05+0.11%+11.6%31624.03-439.72-1.37%+50.2%+1.48%-38.6%
'26/01/3046.2-1.05-2.22%+9.1%32063.75-472.52-1.45%+48%-0.77%-38.9%
'26/01/2947.25-2.2-4.45%+4.25%32536.27-267.55-0.82%+46.8%-3.63%-42.6%
'26/01/2849.45+0.7+1.44%+5.74%32803.82+485.9+1.5%+49%-0.06%-43.3%
'26/01/2748.75-0.1-0.2%+5.53%32317.92+253.4+0.79%+50.2%-0.99%-44.7%
'26/01/2648.85-0.5-1.01%+4.46%32064.52+103.01+0.32%+50.7%-1.33%-46.2%
'26/01/2349.35+0.8+1.65%+6.18%31961.51+215.43+0.68%+51.7%+0.97%-45.5%
'26/01/2248.55+1.3+2.75%+9.1%31746.08+499.71+1.6%+54.1%+1.15%-45%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2147.25-0.8-1.66%+7.28%31246.37-513.62-1.62%+51.6%-0.04%-44.3%
'26/01/2048.05+1.1+2.34%+9.8%31759.99+120.7+0.38%+52.2%+1.96%-42.4%
'26/01/1946.95+0.8+1.73%+11.7%31639.29+230.59+0.73%+53.3%+1%-41.6%
'26/01/1646.15-0.55-1.18%+10.4%31408.7+598.12+1.94%+56.3%-3.12%-45.9%
'26/01/1546.7-0.8-1.68%+8.53%30810.58-131.2-0.42%+55.6%-1.26%-47.1%
'26/01/1447.5+0.8+1.71%+10.4%30941.78+234.56+0.76%+56.8%+0.95%-46.4%
'26/01/1346.7-0.45-0.95%+9.33%30707.22+139.93+0.46%+57.5%-1.41%-48.2%
'26/01/1247.15+1.6+3.51%+13.2%30567.29+278.33+0.92%+59%+2.59%-45.8%
'26/01/0945.55+0.35+0.77%+14%30288.96-71.59-0.24%+58.6%+1.01%-44.6%
'26/01/0845.2+0.3+0.67%+14.8%30360.55-74.92-0.25%+58.2%+0.92%-43.4%
'26/01/0744.9+0.75+1.7%+16.8%30435.47-140.83-0.46%+57.5%+2.16%-40.7%
'26/01/0644.15+0.45+1.03%+18%30576.3+471.26+1.57%+60%-0.54%-42%
'26/01/0543.7-0.25-0.57%+17.3%30105.04+755.23+2.57%+64.1%-3.14%-46.8%
'26/01/0243.95+0.5+1.15%+18.6%29349.81+386.21+1.33%+66.3%-0.18%-47.6%
'25/12/3143.45+0.35+0.81%+19.6%28963.6+256.47+0.89%+67.8%-0.08%-48.1%
'25/12/3043.1+0.5+1.17%+21%28707.13-103.76-0.36%+67.1%+1.53%-46.1%
'25/12/2942.6+1.3+3.15%+24.8%28810.89+254.87+0.89%+68.6%+2.26%-43.8%
'25/12/2641.3-0.4-0.96%+23.6%28556.02+184.04+0.65%+69.7%-1.61%-46.1%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2441.7-0.7-1.65%+21.6%28371.98+61.51+0.22%+70.1%-1.87%-48.5%
'25/12/2342.4+0.05+0.12%+21.7%28310.47+160.83+0.57%+71.1%-0.45%-49.4%
'25/12/2242.35+0.9+2.17%+24.4%28149.64+453.29+1.64%+73.9%+0.53%-49.5%
'25/12/1941.45-2.45-5.58%+17.4%27696.35+227.82+0.83%+75.3%-6.41%-57.9%
'25/12/1843.900%+17.4%27468.53-56.64-0.21%+75%+0.21%-57.5%
'25/12/1744.6+0.55+1.25%+18.6%27525.17-11.49-0.04%+74.9%+1.29%-56.3%
'25/12/1644.05-1.55-3.4%+14.6%27536.66-330.28-1.19%+72.8%-2.21%-58.2%
'25/12/1545.6-0.6-1.3%+13.1%27866.94-331.08-1.17%+70.8%-0.13%-57.7%
'25/12/1246.2+0.8+1.76%+15.1%28198.02+173.27+0.62%+71.8%+1.14%-56.8%
'25/12/1145.4+1.25+2.83%+18.3%28024.75-375.98-1.32%+69.6%+4.15%-51.2%
'25/12/1044.15-2-4.33%+13.2%28400.73+218.13+0.77%+70.9%-5.1%-57.7%
'25/12/0946.15+0.45+0.98%+14.3%28182.6-121.18-0.43%+70.1%+1.41%-55.8%
'25/12/0845.7+0.15+0.33%+14.7%28303.78+322.89+1.15%+72.1%-0.82%-57.4%
'25/12/0545.55-0.9-1.94%+12.5%27980.89+185.18+0.67%+73.3%-2.61%-60.8%
'25/12/0446.45+0.1+0.22%+12.7%27795.71+2.67+0.01%+73.3%+0.21%-60.5%
'25/12/0346.35+0.7+1.53%+14.5%27793.04+228.77+0.83%+74.7%+0.7%-60.3%
'25/12/0245.65+0.45+1%+15.6%27564.27+221.74+0.81%+76.1%+0.19%-60.5%
'25/12/0145.2+0.3+0.67%+16.4%27342.53-283.95-1.03%+74.3%+1.7%-57.9%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2844.9-0.55-1.21%+15%27626.48+71.95+0.26%+74.8%-1.47%-59.8%
'25/11/2745.45+0.8+1.79%+17%27554.53+144.99+0.53%+75.7%+1.26%-58.7%
'25/11/2644.65+0.55+1.25%+18.5%27409.54+497.37+1.85%+78.9%-0.6%-60.5%
'25/11/2544.1+0.3+0.68%+19.3%26912.17+407.93+1.54%+81.7%-0.86%-62.4%
'25/11/2443.8-0.5-1.13%+17.9%26504.24+69.3+0.26%+82.2%-1.39%-64.2%
'25/11/2144.3-0.9-1.99%+15.6%26434.94-991.42-3.61%+75.6%+1.62%-60%
'25/11/2045.2+1.3+2.96%+19%27426.36+846.24+3.18%+81.2%-0.22%-62.2%
'25/11/1943.9-0.15-0.34%+18.6%26580.12-176-0.66%+80%+0.32%-61.4%
'25/11/1844.05-1.35-2.97%+15.1%26756.12-691.19-2.52%+75.5%-0.45%-60.4%
'25/11/1745.4-0.6-1.3%+13.6%27447.31+49.81+0.18%+75.8%-1.48%-62.2%
'25/11/1446-0.85-1.81%+11.5%27397.5-506.06-1.81%+72.6%0%-61.1%
'25/11/1346.85-0.7-1.47%+9.88%27903.56-43.53-0.16%+72.3%-1.31%-62.4%
'25/11/1247.55+1.15+2.48%+12.6%27947.09+162.14+0.58%+73.3%+1.9%-60.7%
'25/11/1146.4+0.1+0.22%+12.9%27784.95-84.56-0.3%+72.8%+0.52%-59.9%
'25/11/1046.3+0.8+1.76%+14.8%27869.51+218.1+0.79%+74.2%+0.97%-59.3%
'25/11/0745.5-0.5-1.09%+13.6%27651.41-248.04-0.89%+72.6%-0.2%-59%
'25/11/0646+1.4+3.14%+17.2%27899.45+182.39+0.66%+73.7%+2.48%-56.6%
'25/11/0544.6-0.1-0.22%+16.9%27717.06-399.5-1.42%+71.3%+1.2%-54.4%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0444.7-0.95-2.08%+14.5%28116.56-218.03-0.77%+70%-1.31%-55.5%
'25/11/0345.65+0.35+0.77%+15.3%28334.59+101.24+0.36%+70.6%+0.41%-55.2%
'25/10/3145.3+0.85+1.91%+17.5%28233.35-54.18-0.19%+70.2%+2.1%-52.7%
'25/10/3044.45-1.55-3.37%+13.6%28287.53-7.21-0.03%+70.2%-3.34%-56.6%
'25/10/2946+1.25+2.79%+16.8%28294.74+345.63+1.24%+72.3%+1.55%-55.5%
'25/10/2844.75-0.55-1.21%+15.3%27949.11-44.52-0.16%+72%-1.05%-56.7%
'25/10/2745.3+1.45+3.31%+19.2%27993.63+461.37+1.68%+74.9%+1.63%-55.8%
'25/10/2343.85-0.7-1.57%+17.3%27532.26-116.65-0.42%+74.2%-1.15%-56.9%
'25/10/2244.55+0.25+0.56%+17.9%27648.91-103.5-0.37%+73.5%+0.93%-55.6%
'25/10/2144.3+0.1+0.23%+18.2%27752.41+63.78+0.23%+73.9%0%-55.7%
'25/10/2044.2-0.4-0.9%+17.2%27688.63+386.26+1.41%+76.4%-2.31%-59.2%
'25/10/1744.6-0.75-1.65%+15.2%27302.37-345.5-1.25%+74.2%-0.4%-59%
'25/10/1645.35+1.95+4.49%+20.4%27647.87+372.16+1.36%+76.6%+3.13%-56.2%
'25/10/1543.4+0.5+1.17%+21.8%27275.71+482.56+1.8%+79.7%-0.63%-57.9%
'25/10/1442.9-2.55-5.61%+15%26793.15-130.27-0.48%+78.9%-5.13%-63.9%
'25/10/1345.45-2.75-5.71%+8.4%26923.42-378.5-1.39%+76.4%-4.32%-68%
'25/10/0948.2+0.05+0.1%+8.52%27301.92+238.24+0.88%+77.9%-0.78%-69.4%
'25/10/0848.15+4.35+9.93%+19.3%27063.68-148.27-0.54%+77%+10.5%-57.7%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0743.8+1.2+2.82%+22.7%27211.95+450.89+1.68%+80%+1.14%-57.3%
'25/10/0342.6+2.55+6.37%+30.5%26761.06+382.67+1.45%+82.6%+4.92%-52.1%
'25/10/0240.05+0.1+0.25%+30.8%26378.39+395.48+1.52%+85.3%-1.27%-54.6%
'25/10/0139.95+0.1+0.25%+31.1%25982.91+162.37+0.63%+86.5%-0.38%-55.4%
'25/09/3039.85+0.25+0.63%+31.9%25820.54+240.22+0.94%+88.3%-0.31%-56.3%
'25/09/2639.6-1.1-2.7%+28.4%25580.32-443.53-1.7%+85.1%-1%-56.7%
'25/09/2540.7+0.05+0.12%+28.5%26023.85-172.88-0.66%+83.8%+0.78%-55.3%
'25/09/2440.65+0.05+0.12%+28.7%26196.73-50.64-0.19%+83.5%+0.31%-54.8%