≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8069 元太 / K線比較(日)

8069 元太

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144145-1-0.69%2.76%146.5148144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7978.42億4,9841.16張/筆145.22.214.011.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7968.44億4,5321.28張/筆145.7+0.5 (+0.35%)

連續漲跌: 首日下跌  ( -1元 / -0.69%)

財報評分: 最新72分 / 平均63分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 元太資安長異動 (公告訊息 09/18 17:12)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 消費性產品不如預期 元太下修全年營收成長目標至10-15% (Anue鉅亨 08/13 18:59)

• 元太董事會通過取得有價證券相關事宜 (公告訊息 08/07 17:37)

• 元太董事會通過解除總經理競業禁止之限制案 (公告訊息 08/07 17:36)

• 元太資金貸與符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/07 17:34)

• 元太董事會決議2026年度第2季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 08/07 17:33)

• 元太2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:39)

• 元太召開法人說明會相關資訊 (公告訊息 08/03 16:26)

• 元太2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:37)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• (補充說明)公告元太法人董事代表人異動 (公告訊息 07/09 21:08)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 07/01 14:49)

• 代重要子公司元瀚材料股份有限公司公告法人董事代表人異動 (公告訊息 07/01 14:48)

• 元太法人董事代表人異動 (公告訊息 07/01 14:47)

• 元太訂定除息基準日暨調整配息率相關事宜 (公告訊息 07/01 14:45)

• 代子公司元瀚材料股份有限公司公告董事會通過取得有價證券相關事宜 (公告訊息 06/29 15:55)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 台股重返45K！面板雙虎大復活　友達攻漲停、群創漲逾半根停板 (ETtoday新聞雲 06/29 11:53)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23144-1-0.69%-0.69%48157.29+357.12+0.75%+0.75%-1.44%-1.44%
'26/09/22145+0.5+0.35%-0.35%47800.17+81.33+0.17%+0.92%+0.18%-1.26%
'26/09/21144.5-2-1.37%-1.71%47718.84+538.09+1.14%+2.07%-2.51%-3.78%
'26/09/18146.5+1+0.69%-1.03%47180.75+892.75+1.93%+4.04%-1.24%-5.07%
'26/09/17145.5-2.5-1.69%-2.7%46288+439.1+0.96%+5.03%-2.65%-7.74%
'26/09/16148+2+1.37%-1.37%45848.9+337.41+0.74%+5.81%+0.63%-7.18%
'26/09/15146+0.5+0.34%-1.03%45511.49-351.03-0.77%+5%+1.11%-6.03%
'26/09/14145.5-0.5-0.34%-1.37%45862.52-322.33-0.7%+4.27%+0.36%-5.64%
'26/09/11146-1-0.68%-2.04%46184.85-755.64-1.61%+2.59%+0.93%-4.63%
'26/09/10147-2.5-1.67%-3.68%46940.49-242.87-0.51%+2.06%-1.16%-5.74%
'26/09/09149.5+2.5+1.7%-2.04%47183.36+77.58+0.16%+2.23%+1.54%-4.27%
'26/09/08147-3.5-2.33%-4.32%47105.78-220.49-0.47%+1.76%-1.86%-6.07%
'26/09/07150.5+2+1.35%-3.03%47326.27+775.14+1.67%+3.45%-0.32%-6.48%
'26/09/04148.5+1.5+1.02%-2.04%46551.13+693.47+1.51%+5.01%-0.49%-7.06%
'26/09/03147-7.5-4.85%-6.8%45857.66-307.06-0.67%+4.32%-4.18%-11.1%
'26/09/02154.5-3.5-2.22%-8.86%46164.72-784-1.67%+2.57%-0.55%-11.4%
'26/09/01158+1.5+0.96%-7.99%46948.72+820.25+1.78%+4.4%-0.82%-12.4%
'26/08/31156.5-4-2.49%-10.3%46128.47-202.98-0.44%+3.94%-2.05%-14.2%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28160.5+1.5+0.94%-9.43%46331.45+356.23+0.77%+4.75%+0.17%-14.2%
'26/08/27159-1-0.62%-10%45975.22+142.6+0.31%+5.07%-0.93%-15.1%
'26/08/26160+1.5+0.95%-9.15%45832.62+663.16+1.47%+6.61%-0.52%-15.8%
'26/08/25158.500%-9.15%45169.46+407.14+0.91%+7.58%-0.91%-16.7%
'26/08/24158.5-2-1.25%-10.3%44762.32-461.97-1.02%+6.49%-0.23%-16.8%
'26/08/21160.5-2.5-1.53%-11.7%45224.29+290.55+0.65%+7.17%-2.18%-18.8%
'26/08/20163+2+1.24%-10.6%44933.74+214.39+0.48%+7.69%+0.76%-18.2%
'26/08/19161+3.5+2.22%-8.57%44719.35-589.33-1.3%+6.29%+3.52%-14.9%
'26/08/18157.5-5-3.08%-11.4%45308.68-548.59-1.2%+5.02%-1.88%-16.4%
'26/08/17162.5-3-1.81%-13%45857.27+46.26+0.1%+5.12%-1.91%-18.1%
'26/08/14165.5-5.5-3.22%-15.8%45811.01-210.47-0.46%+4.64%-2.76%-20.4%
'26/08/13171+5+3.01%-13.3%46021.48+503.41+1.11%+5.8%+1.9%-19.1%
'26/08/12166+1+0.61%-12.7%45518.07+397.35+0.88%+6.73%-0.27%-19.5%
'26/08/11165-11.5-6.52%-18.4%45120.72+191.96+0.43%+7.19%-6.95%-25.6%
'26/08/10176.5-19.5-9.95%-26.5%44928.76+702.85+1.59%+8.89%-11.5%-35.4%
'26/08/0719600%-26.5%44225.91-170.79-0.38%+8.47%+0.38%-35%
'26/08/06196+0.5+0.26%-26.3%44396.7-214.9-0.48%+7.95%+0.74%-34.3%
'26/08/05195.5-2-1.01%-27.1%44611.6+1250.94+2.88%+11.1%-3.89%-38.2%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04197.5+8.5+4.5%-23.8%43360.66-25.75-0.06%+11%+4.56%-34.8%
'26/08/0318900%-23.8%43386.41+266.66+0.62%+11.7%-0.62%-35.5%
'26/07/31189+7+3.85%-20.9%43119.75+3186.45+7.98%+20.6%-4.13%-41.5%
'26/07/30182+3+1.68%-19.6%39933.3-105.88-0.26%+20.3%+1.94%-39.8%
'26/07/29179+6+3.47%-16.8%40039.18-1564.18-3.76%+15.8%+7.23%-32.5%
'26/07/28173-11.5-6.23%-22%41603.36-2030.83-4.65%+10.4%-1.58%-32.3%
'26/07/27184.5-6.5-3.4%-24.6%43634.19-20.65-0.05%+10.3%-3.35%-34.9%
'26/07/24191-1-0.52%-25%43654.84-1195.97-2.67%+7.37%+2.15%-32.4%
'26/07/23192-2.5-1.29%-26%44850.81+25.03+0.06%+7.43%-1.35%-33.4%
'26/07/22194.5+1.5+0.78%-25.4%44825.78+592.91+1.34%+8.87%-0.56%-34.3%
'26/07/21193+17.5+9.97%-17.9%44232.87+1783.17+4.2%+13.4%+5.77%-31.4%
'26/07/20175.500%-17.9%42449.7-221.57-0.52%+12.9%+0.52%-30.8%
'26/07/17181.5-2.5-1.36%-18.5%42671.27-2953.71-6.47%+5.55%+5.11%-24%
'26/07/16184-4.5-2.39%-20.4%45624.98-6.61-0.01%+5.53%-2.38%-26%
'26/07/15188.5-5-2.58%-22.5%45631.59+893.64+2%+7.64%-4.58%-30.1%
'26/07/14193.5-2.5-1.28%-23.5%44737.95-642.57-1.42%+6.12%+0.14%-29.6%
'26/07/13196-4.5-2.24%-25.2%45380.52+25.91+0.06%+6.18%-2.3%-31.4%
'26/07/09200.5+1.5+0.75%-24.6%45354.61-379.8-0.83%+5.3%+1.58%-29.9%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08199+0.5+0.25%-24.4%45734.41+255.3+0.56%+5.89%-0.31%-30.3%
'26/07/07198.5-7-3.41%-27%45479.11-1077.28-2.31%+3.44%-1.1%-30.4%
'26/07/06205.5-7-3.29%-29.4%46556.39-224.23-0.48%+2.94%-2.81%-32.4%
'26/07/03212.5+7+3.41%-27%46780.62+36.46+0.08%+3.02%+3.33%-30%
'26/07/02205.5+1.5+0.74%-26.5%46744.16-274.83-0.58%+2.42%+1.32%-28.9%
'26/07/01204-10.5-4.9%-30.1%47018.99+893.08+1.94%+4.4%-6.84%-34.5%
'26/06/30214.500%-30.1%46125.91+1126.01+2.5%+7.02%-2.5%-37.1%
'26/06/29214.5+19.5+10%-23.1%44999.9+428.14+0.96%+8.04%+9.04%-31.1%
'26/06/26195-1.5-0.76%-23.7%44571.76-1683.5-3.64%+4.11%+2.88%-27.8%
'26/06/25196.500%-23.7%46255.26+211.66+0.46%+4.59%-0.46%-28.3%
'26/06/24196.5+0.5+0.26%-23.5%46043.6-1057.05-2.24%+2.24%+2.5%-25.7%
'26/06/23196-7-3.45%-26.1%47100.65-640.86-1.34%+0.87%-2.11%-27%
'26/06/22203-1-0.49%-26.5%47741.51+1276.31+2.75%+3.64%-3.24%-30.1%
'26/06/18204+5.5+2.77%-24.4%46465.2+587.81+1.28%+4.97%+1.49%-29.4%
'26/06/17198.5+4+2.06%-22.9%45877.39+68.2+0.15%+5.13%+1.91%-28%
'26/06/16194.5-6-2.99%-25.2%45809.19+412.2+0.91%+6.08%-3.9%-31.3%
'26/06/15200.5+4.5+2.3%-23.5%45396.99+1227.95+2.78%+9.03%-0.48%-32.5%
'26/06/12196+5.5+2.89%-21.3%44169.04+1019.58+2.36%+11.6%+0.53%-32.9%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11190.5-0.5-0.26%-21.5%43149.46-76.08-0.18%+11.4%-0.08%-32.9%
'26/06/10191-10.5-5.21%-25.6%43225.54-1478.9-3.31%+7.72%-1.9%-33.3%
'26/06/09201.5+3+1.51%-24.4%44704.44+1201.66+2.76%+10.7%-1.25%-35.1%
'26/06/08198.5-15.5-7.24%-29.9%43502.78-1568.16-3.48%+6.85%-3.76%-36.8%
'26/06/05214-0.5-0.23%-30.1%45070.94-606.52-1.33%+5.43%+1.1%-35.5%
'26/06/04214.5-13-5.71%-34.1%45677.46-781.7-1.68%+3.66%-4.03%-37.7%
'26/06/03227.5+3.5+1.56%-33%46459.16+901.85+1.98%+5.71%-0.42%-38.7%
'26/06/02224-1-0.44%-33.3%45557.31+219.4+0.48%+6.22%-0.92%-39.6%
'26/06/01225+5+2.27%-31.8%45337.91+604.97+1.35%+7.66%+0.92%-39.5%
'26/05/29220-13-5.58%-35.6%44732.94+1096.5+2.51%+10.4%-8.09%-46%
'26/05/28233-16-6.43%-39.8%43636.44-620.36-1.4%+8.81%-5.03%-48.6%
'26/05/27249+14+5.96%-36.2%44256.8+731.43+1.68%+10.6%+4.28%-46.8%
'26/05/2623500%-36.2%43525.37-119.03-0.27%+10.3%+0.27%-46.5%
'26/05/25235+11+4.91%-33%43644.4+1376.43+3.26%+13.9%+1.65%-47%
'26/05/22224-6.5-2.82%-34.9%42267.97+899.76+2.18%+16.4%-5%-51.3%
'26/05/21230.5+0.5+0.22%-34.8%41368.21+1347.39+3.37%+20.3%-3.15%-55.1%
'26/05/20230+8+3.6%-32.4%40020.82-154.74-0.39%+19.9%+3.99%-52.3%
'26/05/19222+3+1.37%-31.5%40175.56-716.26-1.75%+17.8%+3.12%-49.3%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18219+9+4.29%-28.6%40891.82-280.54-0.68%+17%+4.97%-45.5%
'26/05/15210-16-7.08%-33.6%41172.36-579.39-1.39%+15.3%-5.69%-49%
'26/05/14226+11+5.12%-30.2%41751.75+377.25+0.91%+16.4%+4.21%-46.6%
'26/05/13215+19.5+9.97%-23.3%41374.5-523.82-1.25%+14.9%+11.2%-38.2%
'26/05/12195.5+17.5+9.83%-15.7%41898.32+108.26+0.26%+15.2%+9.57%-31%
'26/05/11178+16+9.88%-7.41%41790.06+186.12+0.45%+15.8%+9.43%-23.2%
'26/05/08162+9+5.88%-1.96%41603.94-329.84-0.79%+14.8%+6.67%-16.8%
'26/05/07153+7.5+5.15%+3.09%41933.78+794.93+1.93%+17.1%+3.22%-14%
'26/05/06145.5+6+4.3%+7.53%41138.85+369.56+0.91%+18.1%+3.39%-10.6%
'26/05/05139.5-0.5-0.36%+7.14%40769.29+64.15+0.16%+18.3%-0.52%-11.2%
'26/05/04140+2.5+1.82%+9.09%40705.14+1778.51+4.57%+23.7%-2.75%-14.6%
'26/04/30137.5-2-1.43%+7.53%38926.63-376.87-0.96%+22.5%-0.47%-15%
'26/04/29139.5-0.5-0.36%+7.14%39303.5-218.23-0.55%+21.9%+0.19%-14.7%
'26/04/28140-1-0.71%+6.38%39521.73-94.9-0.24%+21.6%-0.47%-15.2%
'26/04/27141-3-2.08%+4.17%39616.63+684.23+1.76%+23.7%-3.84%-19.5%
'26/04/24144-3-2.04%+2.04%38932.4+1218.25+3.23%+27.7%-5.27%-25.6%
'26/04/23147-12-7.55%-5.66%37714.15-164.32-0.43%+27.1%-7.12%-32.8%
'26/04/22159+5+3.25%-2.6%37878.47+273.36+0.73%+28.1%+2.52%-30.7%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21154-4-2.53%-5.06%37605.11+646.31+1.75%+30.3%-4.28%-35.4%
'26/04/20158+3+1.94%-3.23%36958.8+154.46+0.42%+30.8%+1.52%-34.1%
'26/04/1715500%-3.23%36804.34-327.68-0.88%+29.7%+0.88%-32.9%
'26/04/16155+4.5+2.99%-0.33%37132.02+409.88+1.12%+31.1%+1.87%-31.5%
'26/04/15150.5+0.5+0.33%0%36722.14+426.02+1.17%+32.7%-0.84%-32.7%
'26/04/14150+2+1.35%+1.35%36296.12+838.83+2.37%+35.8%-1.02%-34.5%
'26/04/13148+5+3.5%+4.9%35457.29+39.46+0.11%+36%+3.39%-31.1%
'26/04/10143-1-0.69%+4.17%35417.83+556.67+1.6%+38.1%-2.29%-34%
'26/04/09144-4.5-3.03%+1.01%34861.16+99.78+0.29%+38.5%-3.32%-37.5%
'26/04/08148.5+6+4.21%+5.26%34761.38+1531.56+4.61%+44.9%-0.4%-39.7%
'26/04/07142.5+0.5+0.35%+5.63%33229.82+657.39+2.02%+47.8%-1.67%-42.2%
'26/04/02142-2-1.39%+4.17%32572.43-602.39-1.82%+45.2%+0.43%-41%
'26/04/01144+7.5+5.49%+9.89%33174.82+1451.83+4.58%+51.8%+0.91%-41.9%
'26/03/31136.5-4-2.85%+6.76%31722.99-795.17-2.45%+48.1%-0.4%-41.3%
'26/03/30140.5-5.5-3.77%+2.74%32518.16-594.43-1.8%+45.4%-1.97%-42.7%
'26/03/27146+2+1.39%+4.17%33112.59-225.03-0.68%+44.5%+2.07%-40.3%
'26/03/26144-3-2.04%+2.04%33337.62-101.49-0.3%+44%-1.74%-42%
'26/03/25147+5+3.52%+5.63%33439.11+826.87+2.54%+47.7%+0.98%-42%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24142-1.5-1.05%+4.53%32612.24-110.26-0.34%+47.2%-0.71%-42.6%
'26/03/23143.5-7-4.65%-0.33%32722.5-821.38-2.45%+43.6%-2.2%-43.9%
'26/03/20150.5+7+4.88%+4.53%33543.88-145.8-0.43%+42.9%+5.31%-38.4%
'26/03/19143.5-5-3.37%+1.01%33689.68-658.9-1.92%+40.2%-1.45%-39.2%
'26/03/18148.5-1.5-1%0%34348.58+512.01+1.51%+42.3%-2.51%-42.3%
'26/03/17150+1+0.67%+0.67%33836.57+494.06+1.48%+44.4%-0.81%-43.8%
'26/03/16149-3.5-2.3%-1.64%33342.51-57.81-0.17%+44.2%-2.13%-45.8%
'26/03/13152.5-6.5-4.09%-5.66%33400.32-181.54-0.54%+43.4%-3.55%-49.1%
'26/03/12159-3-1.85%-7.41%33581.86-532.33-1.56%+41.2%-0.29%-48.6%
'26/03/11162+3+1.89%-5.66%34114.19+1342.32+4.1%+46.9%-2.21%-52.6%
'26/03/10159+4+2.58%-3.23%32771.87+661.45+2.06%+50%+0.52%-53.2%
'26/03/09155-10-6.06%-9.09%32110.42-1489.12-4.43%+43.3%-1.63%-52.4%
'26/03/06165-1-0.6%-9.64%33599.54-73.4-0.22%+43%-0.38%-52.7%
'26/03/05166+12.5+8.14%-2.28%33672.94+844.06+2.57%+46.7%+5.57%-49%
'26/03/04153.5-17-9.97%-12%32828.88-1494.77-4.35%+40.3%-5.62%-52.3%
'26/03/03170.5-13.5-7.34%-18.5%34323.65-771.44-2.2%+37.2%-5.14%-55.7%
'26/03/02184-3-1.6%-19.8%35095.09-319.4-0.9%+36%-0.7%-55.8%
'26/02/26187-3-1.58%-21.1%35414.49+1.420%+36%-1.58%-57%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25190+4.5+2.43%-19.1%35413.07+712.25+2.05%+38.8%+0.38%-57.9%
'26/02/24185.5-5.5-2.88%-21.5%34700.82+927.56+2.75%+42.6%-5.63%-64.1%
'26/02/23191+1.5+0.79%-20.8%33773.26+167.55+0.5%+43.3%+0.29%-64.1%
'26/02/11189.5+4.5+2.43%-18.9%33605.71+532.74+1.61%+45.6%+0.82%-64.5%
'26/02/10185+9.5+5.41%-14.5%33072.97+668.35+2.06%+48.6%+3.35%-63.1%
'26/02/09175.5+3+1.74%-13%32404.62+621.7+1.96%+51.5%-0.22%-64.6%
'26/02/06172.5-1-0.58%-13.5%31782.92-18.35-0.06%+51.4%-0.52%-65%
'26/02/05173.500%-13.5%31801.27-488.54-1.51%+49.1%+1.51%-62.7%
'26/02/04173.5+3+1.76%-12%32289.81+94.45+0.29%+49.6%+1.47%-61.6%
'26/02/03170.5-1-0.58%-12.5%32195.36+571.33+1.81%+52.3%-2.39%-64.8%
'26/02/02171.5-3.5-2%-14.3%31624.03-439.72-1.37%+50.2%-0.63%-64.5%
'26/01/30175-1.5-0.85%-15%32063.75-472.52-1.45%+48%+0.6%-63%
'26/01/29176.5-4-2.22%-16.9%32536.27-267.55-0.82%+46.8%-1.4%-63.7%
'26/01/28180.5+1+0.56%-16.4%32803.82+485.9+1.5%+49%-0.94%-65.4%
'26/01/27179.5-1.5-0.83%-17.1%32317.92+253.4+0.79%+50.2%-1.62%-67.3%
'26/01/26181+0.5+0.28%-16.9%32064.52+103.01+0.32%+50.7%-0.04%-67.6%
'26/01/23180.500%-16.9%31961.51+215.43+0.68%+51.7%-0.68%-68.6%
'26/01/22180.5+8.5+4.94%-12.8%31746.08+499.71+1.6%+54.1%+3.34%-66.9%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21172-4.5-2.55%-15%31246.37-513.62-1.62%+51.6%-0.93%-66.6%
'26/01/20176.5+0.5+0.28%-14.8%31759.99+120.7+0.38%+52.2%-0.1%-67%
'26/01/19176+1.5+0.86%-14%31639.29+230.59+0.73%+53.3%+0.13%-67.4%
'26/01/16174.5+1.5+0.87%-13.3%31408.7+598.12+1.94%+56.3%-1.07%-69.6%
'26/01/15173-2.5-1.42%-14.5%30810.58-131.2-0.42%+55.6%-1%-70.2%
'26/01/14175.5+1+0.57%-14%30941.78+234.56+0.76%+56.8%-0.19%-70.9%
'26/01/13174.5-3-1.69%-15.5%30707.22+139.93+0.46%+57.5%-2.15%-73%
'26/01/12177.5+7+4.11%-12%30567.29+278.33+0.92%+59%+3.19%-71%
'26/01/09170.5-3-1.73%-13.5%30288.96-71.59-0.24%+58.6%-1.49%-72.2%
'26/01/08173.5-7-3.88%-16.9%30360.55-74.92-0.25%+58.2%-3.63%-75.1%
'26/01/07180.5-6.5-3.48%-19.8%30435.47-140.83-0.46%+57.5%-3.02%-77.3%
'26/01/06187-6-3.11%-22.3%30576.3+471.26+1.57%+60%-4.68%-82.2%
'26/01/05193-8-3.98%-25.4%30105.04+755.23+2.57%+64.1%-6.55%-89.5%
'26/01/02201+3+1.52%-24.2%29349.81+386.21+1.33%+66.3%+0.19%-90.5%
'25/12/31198+3+1.54%-23.1%28963.6+256.47+0.89%+67.8%+0.65%-90.8%
'25/12/30195+6+3.17%-20.6%28707.13-103.76-0.36%+67.1%+3.53%-87.8%
'25/12/29189+0.5+0.27%-20.4%28810.89+254.87+0.89%+68.6%-0.62%-89.1%
'25/12/26188.5+1+0.53%-20%28556.02+184.04+0.65%+69.7%-0.12%-89.7%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24187.5+0.5+0.27%-19.8%28371.98+61.51+0.22%+70.1%+0.05%-89.9%
'25/12/23187-0.5-0.27%-20%28310.47+160.83+0.57%+71.1%-0.84%-91.1%
'25/12/22187.5+2+1.08%-19.1%28149.64+453.29+1.64%+73.9%-0.56%-93%
'25/12/19185.5+5+2.77%-16.9%27696.35+227.82+0.83%+75.3%+1.94%-92.2%
'25/12/18180.5-3.5-1.9%-18.5%27468.53-56.64-0.21%+75%-1.69%-93.4%
'25/12/17184+2.5+1.38%-17.4%27525.17-11.49-0.04%+74.9%+1.42%-92.2%
'25/12/16181.5-5.5-2.94%-19.8%27536.66-330.28-1.19%+72.8%-1.75%-92.6%
'25/12/1518700%-19.8%27866.94-331.08-1.17%+70.8%+1.17%-90.6%
'25/12/12187-0.5-0.27%-20%28198.02+173.27+0.62%+71.8%-0.89%-91.8%
'25/12/11187.5-3.5-1.83%-21.5%28024.75-375.98-1.32%+69.6%-0.51%-91%
'25/12/10191+5.5+2.96%-19.1%28400.73+218.13+0.77%+70.9%+2.19%-90%
'25/12/09185.5-4-2.11%-20.8%28182.6-121.18-0.43%+70.1%-1.68%-91%
'25/12/08189.5+1.5+0.8%-20.2%28303.78+322.89+1.15%+72.1%-0.35%-92.3%
'25/12/05188-2-1.05%-21.1%27980.89+185.18+0.67%+73.3%-1.72%-94.3%
'25/12/04190+2+1.06%-20.2%27795.71+2.67+0.01%+73.3%+1.05%-93.5%
'25/12/03188-4-2.08%-21.9%27793.04+228.77+0.83%+74.7%-2.91%-96.6%
'25/12/02192-3-1.54%-23.1%27564.27+221.74+0.81%+76.1%-2.35%-99.2%
'25/12/01195+3+1.56%-21.9%27342.53-283.95-1.03%+74.3%+2.59%-96.2%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28192-1.5-0.78%-22.5%27626.48+71.95+0.26%+74.8%-1.04%-97.3%
'25/11/27193.5-1-0.51%-22.9%27554.53+144.99+0.53%+75.7%-1.04%-98.6%
'25/11/26194.5+1+0.52%-22.5%27409.54+497.37+1.85%+78.9%-1.33%-101.4%
'25/11/25193.5+2.5+1.31%-21.5%26912.17+407.93+1.54%+81.7%-0.23%-103.2%
'25/11/24191-5.5-2.8%-23.7%26504.24+69.3+0.26%+82.2%-3.06%-105.8%
'25/11/21196.5+11+5.93%-19.1%26434.94-991.42-3.61%+75.6%+9.54%-94.7%
'25/11/20185.5+16.5+9.76%-11.2%27426.36+846.24+3.18%+81.2%+6.58%-92.4%
'25/11/19169-2-1.17%-12.3%26580.12-176-0.66%+80%-0.51%-92.3%
'25/11/18171-4-2.29%-14.3%26756.12-691.19-2.52%+75.5%+0.23%-89.7%
'25/11/17175-5-2.78%-16.7%27447.31+49.81+0.18%+75.8%-2.96%-92.4%
'25/11/14180-3.5-1.91%-18.3%27397.5-506.06-1.81%+72.6%-0.1%-90.8%
'25/11/13183.5+2+1.1%-17.4%27903.56-43.53-0.16%+72.3%+1.26%-89.7%
'25/11/12181.500%-17.4%27947.09+162.14+0.58%+73.3%-0.58%-90.7%
'25/11/11181.5-3.5-1.89%-18.9%27784.95-84.56-0.3%+72.8%-1.59%-91.7%
'25/11/10185-16.5-8.19%-25.6%27869.51+218.1+0.79%+74.2%-8.98%-99.7%
'25/11/07201.5-3.5-1.71%-26.8%27651.41-248.04-0.89%+72.6%-0.82%-99.4%
'25/11/06205+0.5+0.24%-26.7%27899.45+182.39+0.66%+73.7%-0.42%-100.4%
'25/11/05204.5-2.5-1.21%-27.5%27717.06-399.5-1.42%+71.3%+0.21%-98.8%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04207-2.5-1.19%-28.4%28116.56-218.03-0.77%+70%-0.42%-98.4%
'25/11/03209.5-2.5-1.18%-29.2%28334.59+101.24+0.36%+70.6%-1.54%-99.8%
'25/10/31212+6.5+3.16%-27%28233.35-54.18-0.19%+70.2%+3.35%-97.2%
'25/10/30205.5-1-0.48%-27.4%28287.53-7.21-0.03%+70.2%-0.45%-97.6%
'25/10/29206.5-2.5-1.2%-28.2%28294.74+345.63+1.24%+72.3%-2.44%-100.5%
'25/10/28209-4-1.88%-29.6%27949.11-44.52-0.16%+72%-1.72%-101.6%
'25/10/27213-6.5-2.96%-31.7%27993.63+461.37+1.68%+74.9%-4.64%-106.6%
'25/10/23219.5+1+0.46%-31.4%27532.26-116.65-0.42%+74.2%+0.88%-105.5%
'25/10/22218.5-4-1.8%-32.6%27648.91-103.5-0.37%+73.5%-1.43%-106.1%
'25/10/21222.5+0.5+0.23%-32.4%27752.41+63.78+0.23%+73.9%0%-106.4%
'25/10/20222+5+2.3%-30.9%27688.63+386.26+1.41%+76.4%+0.89%-107.3%
'25/10/17217-0.5-0.23%-31%27302.37-345.5-1.25%+74.2%+1.02%-105.2%
'25/10/16217.5-1-0.46%-31.4%27647.87+372.16+1.36%+76.6%-1.82%-107.9%
'25/10/15218.5+0.5+0.23%-31.2%27275.71+482.56+1.8%+79.7%-1.57%-110.9%
'25/10/14218-12.5-5.42%-34.9%26793.15-130.27-0.48%+78.9%-4.94%-113.8%
'25/10/13230.5-4.5-1.91%-36.2%26923.42-378.5-1.39%+76.4%-0.52%-112.6%
'25/10/09235-5-2.08%-37.5%27301.92+238.24+0.88%+77.9%-2.96%-115.4%
'25/10/08240+2.5+1.05%-36.8%27063.68-148.27-0.54%+77%+1.59%-113.8%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07237.5+4.5+1.93%-35.6%27211.95+450.89+1.68%+80%+0.25%-115.6%
'25/10/03233+1+0.43%-35.3%26761.06+382.67+1.45%+82.6%-1.02%-117.9%
'25/10/02232-3.5-1.49%-36.3%26378.39+395.48+1.52%+85.3%-3.01%-121.6%
'25/10/01235.5-5-2.08%-37.6%25982.91+162.37+0.63%+86.5%-2.71%-124.1%
'25/09/30240.5+11+4.79%-34.6%25820.54+240.22+0.94%+88.3%+3.85%-122.9%
'25/09/26229.5-6-2.55%-36.3%25580.32-443.53-1.7%+85.1%-0.85%-121.4%
'25/09/25235.5-8-3.29%-38.4%26023.85-172.88-0.66%+83.8%-2.63%-122.2%
'25/09/24243.500%-38.4%26196.73-50.64-0.19%+83.5%+0.19%-121.9%