≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8068 全達 / K線比較(日)

8068 全達

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.517.65+0.85+4.82%5.38%18.3518.9518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6893,124萬1,2461.36張/筆18.491.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
452787.8萬2252.01張/筆17.43+1.6 (+9.97%)

連續漲跌: 連2漲  ( +2.45元 / +15.26%)

財報評分: 最新36分 / 平均33分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 全達2026年度第2季合併財務報告提報董事會 (公告訊息 08/12 15:59)

• 全達預計召開董事會提報115Q2合併財務報告 (公告訊息 08/04 12:21)

• 全達第7屆薪資報酬委員會委員 (公告訊息 06/26 13:28)

• 全達審計委員會異動(配合董事全面改選) (公告訊息 06/26 13:27)

• 全達2026年股東常會通過解除董事及其代表人競業禁止之限制案。 (公告訊息 06/26 13:26)

• 全達董事會推選董事長案。 (公告訊息 06/26 13:25)

• 全達2026年股東常會改選董事(含獨立董事)。 (公告訊息 06/26 13:02)

• 全達2026年股東常會重要決議事項 (公告訊息 06/26 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2318.5+0.85+4.82%+4.82%48157.29+357.12+0.75%+0.75%+4.07%+4.07%
'26/09/2217.65+1.6+9.97%+15.3%47800.17+81.33+0.17%+0.92%+9.8%+14.3%
'26/09/2116.05-0.1-0.62%+14.6%47718.84+538.09+1.14%+2.07%-1.76%+12.5%
'26/09/1816.15+0.2+1.25%+16%47180.75+892.75+1.93%+4.04%-0.68%+11.9%
'26/09/1715.95+0.2+1.27%+17.5%46288+439.1+0.96%+5.03%+0.31%+12.4%
'26/09/1615.75-0.15-0.94%+16.4%45848.9+337.41+0.74%+5.81%-1.68%+10.5%
'26/09/1515.9-0.35-2.15%+13.8%45511.49-351.03-0.77%+5%-1.38%+8.84%
'26/09/1416.25+0.05+0.31%+14.2%45862.52-322.33-0.7%+4.27%+1.01%+9.93%
'26/09/1116.2-0.2-1.22%+12.8%46184.85-755.64-1.61%+2.59%+0.39%+10.2%
'26/09/1016.4-0.2-1.2%+11.4%46940.49-242.87-0.51%+2.06%-0.69%+9.38%
'26/09/0916.6-0.2-1.19%+10.1%47183.36+77.58+0.16%+2.23%-1.35%+7.89%
'26/09/0816.800%+10.1%47105.78-220.49-0.47%+1.76%+0.47%+8.36%
'26/09/0716.8-0.05-0.3%+9.79%47326.27+775.14+1.67%+3.45%-1.97%+6.34%
'26/09/0416.8500%+9.79%46551.13+693.47+1.51%+5.01%-1.51%+4.78%
'26/09/0316.85-0.1-0.59%+9.14%45857.66-307.06-0.67%+4.32%+0.08%+4.83%
'26/09/0216.95+0.05+0.3%+9.47%46164.72-784-1.67%+2.57%+1.97%+6.89%
'26/09/0116.900%+9.47%46948.72+820.25+1.78%+4.4%-1.78%+5.07%
'26/08/3116.9-0.15-0.88%+8.5%46128.47-202.98-0.44%+3.94%-0.44%+4.56%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.0500%+8.5%46331.45+356.23+0.77%+4.75%-0.77%+3.76%
'26/08/2717.05+0.05+0.29%+8.82%45975.22+142.6+0.31%+5.07%-0.02%+3.75%
'26/08/261700%+8.82%45832.62+663.16+1.47%+6.61%-1.47%+2.21%
'26/08/251700%+8.82%45169.46+407.14+0.91%+7.58%-0.91%+1.24%
'26/08/2417-0.05-0.29%+8.5%44762.32-461.97-1.02%+6.49%+0.73%+2.02%
'26/08/2117.05+0.1+0.59%+9.14%45224.29+290.55+0.65%+7.17%-0.06%+1.97%
'26/08/2016.9500%+9.14%44933.74+214.39+0.48%+7.69%-0.48%+1.46%
'26/08/1916.9500%+9.14%44719.35-589.33-1.3%+6.29%+1.3%+2.86%
'26/08/1816.95-0.35-2.02%+6.94%45308.68-548.59-1.2%+5.02%-0.82%+1.92%
'26/08/1717.3-0.3-1.7%+5.11%45857.27+46.26+0.1%+5.12%-1.8%-0.01%
'26/08/1417.6-0.05-0.28%+4.82%45811.01-210.47-0.46%+4.64%+0.18%+0.17%
'26/08/1317.65-0.3-1.67%+3.06%46021.48+503.41+1.11%+5.8%-2.78%-2.73%
'26/08/1217.9500%+3.06%45518.07+397.35+0.88%+6.73%-0.88%-3.67%
'26/08/1117.95-0.65-3.49%-0.54%45120.72+191.96+0.43%+7.19%-3.92%-7.72%
'26/08/1018.6+0.7+3.91%+3.35%44928.76+702.85+1.59%+8.89%+2.32%-5.54%
'26/08/0717.9-0.25-1.38%+1.93%44225.91-170.79-0.38%+8.47%-1%-6.54%
'26/08/0618.15+0.1+0.55%+2.49%44396.7-214.9-0.48%+7.95%+1.03%-5.45%
'26/08/0518.05+0.45+2.56%+5.11%44611.6+1250.94+2.88%+11.1%-0.32%-5.95%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0417.6+0.3+1.73%+6.94%43360.66-25.75-0.06%+11%+1.79%-4.06%
'26/08/0317.3+0.1+0.58%+7.56%43386.41+266.66+0.62%+11.7%-0.04%-4.12%
'26/07/3117.2+0.65+3.93%+11.8%43119.75+3186.45+7.98%+20.6%-4.05%-8.81%
'26/07/3016.55+0.1+0.61%+12.5%39933.3-105.88-0.26%+20.3%+0.87%-7.81%
'26/07/2916.45-0.9-5.19%+6.63%40039.18-1564.18-3.76%+15.8%-1.43%-9.13%
'26/07/2817.35-0.9-4.93%+1.37%41603.36-2030.83-4.65%+10.4%-0.28%-9%
'26/07/2718.25+0.1+0.55%+1.93%43634.19-20.65-0.05%+10.3%+0.6%-8.39%
'26/07/2418.15-0.45-2.42%-0.54%43654.84-1195.97-2.67%+7.37%+0.25%-7.91%
'26/07/2318.6-0.5-2.62%-3.14%44850.81+25.03+0.06%+7.43%-2.68%-10.6%
'26/07/2219.1+0.15+0.79%-2.37%44825.78+592.91+1.34%+8.87%-0.55%-11.2%
'26/07/2118.95+0.3+1.61%-0.8%44232.87+1783.17+4.2%+13.4%-2.59%-14.2%
'26/07/2018.65+0.4+2.19%+1.37%42449.7-221.57-0.52%+12.9%+2.71%-11.5%
'26/07/1718.25-1.1-5.68%-4.39%42671.27-2953.71-6.47%+5.55%+0.79%-9.94%
'26/07/1619.35-0.25-1.28%-5.61%45624.98-6.61-0.01%+5.53%-1.27%-11.1%
'26/07/1519.6+0.55+2.89%-2.89%45631.59+893.64+2%+7.64%+0.89%-10.5%
'26/07/1419.05+0.85+4.67%+1.65%44737.95-642.57-1.42%+6.12%+6.09%-4.47%
'26/07/1318.2-0.15-0.82%+0.82%45380.52+25.91+0.06%+6.18%-0.88%-5.36%
'26/07/0918.35-0.1-0.54%+0.27%45354.61-379.8-0.83%+5.3%+0.29%-5.03%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0818.45-0.1-0.54%-0.27%45734.41+255.3+0.56%+5.89%-1.1%-6.16%
'26/07/0718.55-0.65-3.39%-3.65%45479.11-1077.28-2.31%+3.44%-1.08%-7.08%
'26/07/0619.2-0.25-1.29%-4.88%46556.39-224.23-0.48%+2.94%-0.81%-7.83%
'26/07/0319.45+0.25+1.3%-3.65%46780.62+36.46+0.08%+3.02%+1.22%-6.67%
'26/07/0219.2+0.45+2.4%-1.33%46744.16-274.83-0.58%+2.42%+2.98%-3.75%
'26/07/0118.75-0.2-1.06%-2.37%47018.99+893.08+1.94%+4.4%-3%-6.78%
'26/06/3018.95+0.65+3.55%+1.09%46125.91+1126.01+2.5%+7.02%+1.05%-5.92%
'26/06/2918.300%+1.09%44999.9+428.14+0.96%+8.04%-0.96%-6.95%
'26/06/2618.3-0.55-2.92%-1.86%44571.76-1683.5-3.64%+4.11%+0.72%-5.97%
'26/06/2518.85-0.25-1.31%-3.14%46255.26+211.66+0.46%+4.59%-1.77%-7.73%
'26/06/2419.1-0.25-1.29%-4.39%46043.6-1057.05-2.24%+2.24%+0.95%-6.64%
'26/06/2319.35-0.75-3.73%-7.96%47100.65-640.86-1.34%+0.87%-2.39%-8.83%
'26/06/2220.1+0.9+4.69%-3.65%47741.51+1276.31+2.75%+3.64%+1.94%-7.29%
'26/06/1819.2+0.05+0.26%-3.39%46465.2+587.81+1.28%+4.97%-1.02%-8.36%
'26/06/1719.15+0.4+2.13%-1.33%45877.39+68.2+0.15%+5.13%+1.98%-6.46%
'26/06/1618.75-0.45-2.34%-3.65%45809.19+412.2+0.91%+6.08%-3.25%-9.73%
'26/06/1519.2+0.4+2.13%-1.6%45396.99+1227.95+2.78%+9.03%-0.65%-10.6%
'26/06/1218.8+0.35+1.9%+0.27%44169.04+1019.58+2.36%+11.6%-0.46%-11.3%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1118.45-0.4-2.12%-1.86%43149.46-76.08-0.18%+11.4%-1.94%-13.3%
'26/06/1018.85-0.45-2.33%-4.15%43225.54-1478.9-3.31%+7.72%+0.98%-11.9%
'26/06/0919.3+0.25+1.31%-2.89%44704.44+1201.66+2.76%+10.7%-1.45%-13.6%
'26/06/0819.05-0.95-4.75%-7.5%43502.78-1568.16-3.48%+6.85%-1.27%-14.3%
'26/06/0520-0.2-0.99%-8.42%45070.94-606.52-1.33%+5.43%+0.34%-13.8%
'26/06/0420.2-0.3-1.46%-9.76%45677.46-781.7-1.68%+3.66%+0.22%-13.4%
'26/06/0320.5+0.25+1.23%-8.64%46459.16+901.85+1.98%+5.71%-0.75%-14.3%
'26/06/0220.25+0.25+1.25%-7.5%45557.31+219.4+0.48%+6.22%+0.77%-13.7%
'26/06/0120+0.2+1.01%-6.57%45337.91+604.97+1.35%+7.66%-0.34%-14.2%
'26/05/2919.8+0.25+1.28%-5.37%44732.94+1096.5+2.51%+10.4%-1.23%-15.7%
'26/05/2819.55-0.25-1.26%-6.57%43636.44-620.36-1.4%+8.81%+0.14%-15.4%
'26/05/2719.8-0.2-1%-7.5%44256.8+731.43+1.68%+10.6%-2.68%-18.1%
'26/05/2620-0.4-1.96%-9.31%43525.37-119.03-0.27%+10.3%-1.69%-19.7%
'26/05/2520.4-0.3-1.45%-10.6%43644.4+1376.43+3.26%+13.9%-4.71%-24.6%
'26/05/2220.7+0.15+0.73%-9.98%42267.97+899.76+2.18%+16.4%-1.45%-26.4%
'26/05/2120.55+0.3+1.48%-8.64%41368.21+1347.39+3.37%+20.3%-1.89%-29%
'26/05/2020.25+0.15+0.75%-7.96%40020.82-154.74-0.39%+19.9%+1.14%-27.8%
'26/05/1920.1-0.45-2.19%-9.98%40175.56-716.26-1.75%+17.8%-0.44%-27.7%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1820.55-0.45-2.14%-11.9%40891.82-280.54-0.68%+17%-1.46%-28.9%
'26/05/1521-0.45-2.1%-13.8%41172.36-579.39-1.39%+15.3%-0.71%-29.1%
'26/05/1421.45-1-4.45%-17.6%41751.75+377.25+0.91%+16.4%-5.36%-34%
'26/05/1322.45-0.6-2.6%-19.7%41374.5-523.82-1.25%+14.9%-1.35%-34.7%
'26/05/1223.05-0.45-1.91%-21.3%41898.32+108.26+0.26%+15.2%-2.17%-36.5%
'26/05/1123.5+0.25+1.08%-20.4%41790.06+186.12+0.45%+15.8%+0.63%-36.2%
'26/05/0823.25-0.2-0.85%-21.1%41603.94-329.84-0.79%+14.8%-0.06%-36%
'26/05/0723.45-0.35-1.47%-22.3%41933.78+794.93+1.93%+17.1%-3.4%-39.3%
'26/05/0623.8-0.75-3.05%-24.6%41138.85+369.56+0.91%+18.1%-3.96%-42.8%
'26/05/0524.55+0.35+1.45%-23.6%40769.29+64.15+0.16%+18.3%+1.29%-41.9%
'26/05/0424.2+0.6+2.54%-21.6%40705.14+1778.51+4.57%+23.7%-2.03%-45.3%
'26/04/3023.6+0.15+0.64%-21.1%38926.63-376.87-0.96%+22.5%+1.6%-43.6%
'26/04/2923.45+0.85+3.76%-18.1%39303.5-218.23-0.55%+21.9%+4.31%-40%
'26/04/2822.6+0.15+0.67%-17.6%39521.73-94.9-0.24%+21.6%+0.91%-39.2%
'26/04/2722.45-0.75-3.23%-20.3%39616.63+684.23+1.76%+23.7%-4.99%-44%
'26/04/2423.200%-20.3%38932.4+1218.25+3.23%+27.7%-3.23%-47.9%
'26/04/2323.2-0.95-3.93%-23.4%37714.15-164.32-0.43%+27.1%-3.5%-50.5%
'26/04/2224.15-0.1-0.41%-23.7%37878.47+273.36+0.73%+28.1%-1.14%-51.8%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2124.25+0.8+3.41%-21.1%37605.11+646.31+1.75%+30.3%+1.66%-51.4%
'26/04/2023.45-0.8-3.3%-23.7%36958.8+154.46+0.42%+30.8%-3.72%-54.6%
'26/04/1724.25+0.9+3.85%-20.8%36804.34-327.68-0.88%+29.7%+4.73%-50.5%
'26/04/1623.35+0.5+2.19%-19%37132.02+409.88+1.12%+31.1%+1.07%-50.2%
'26/04/1522.85+0.65+2.93%-16.7%36722.14+426.02+1.17%+32.7%+1.76%-49.3%
'26/04/1422.2+0.5+2.3%-14.7%36296.12+838.83+2.37%+35.8%-0.07%-50.6%
'26/04/1321.7+0.3+1.4%-13.6%35457.29+39.46+0.11%+36%+1.29%-49.5%
'26/04/1021.4+0.65+3.13%-10.8%35417.83+556.67+1.6%+38.1%+1.53%-49%
'26/04/0920.75-0.45-2.12%-12.7%34861.16+99.78+0.29%+38.5%-2.41%-51.3%
'26/04/0821.2+0.85+4.18%-9.09%34761.38+1531.56+4.61%+44.9%-0.43%-54%
'26/04/0720.35-0.25-1.21%-10.2%33229.82+657.39+2.02%+47.8%-3.23%-58%
'26/04/0220.6-0.15-0.72%-10.8%32572.43-602.39-1.82%+45.2%+1.1%-56%
'26/04/0120.75+0.4+1.97%-9.09%33174.82+1451.83+4.58%+51.8%-2.61%-60.9%
'26/03/3120.35-0.95-4.46%-13.1%31722.99-795.17-2.45%+48.1%-2.01%-61.2%
'26/03/3021.3-0.6-2.74%-15.5%32518.16-594.43-1.8%+45.4%-0.94%-61%
'26/03/2721.9-0.3-1.35%-16.7%33112.59-225.03-0.68%+44.5%-0.67%-61.1%
'26/03/2622.2-0.25-1.11%-17.6%33337.62-101.49-0.3%+44%-0.81%-61.6%
'26/03/2522.45+0.3+1.35%-16.5%33439.11+826.87+2.54%+47.7%-1.19%-64.1%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2422.15-0.3-1.34%-17.6%32612.24-110.26-0.34%+47.2%-1%-64.8%
'26/03/2322.45-1.2-5.07%-21.8%32722.5-821.38-2.45%+43.6%-2.62%-65.3%
'26/03/2023.65+1.5+6.77%-16.5%33543.88-145.8-0.43%+42.9%+7.2%-59.4%
'26/03/1922.15-0.6-2.64%-18.7%33689.68-658.9-1.92%+40.2%-0.72%-58.9%
'26/03/1822.75+0.35+1.56%-17.4%34348.58+512.01+1.51%+42.3%+0.05%-59.7%
'26/03/1722.4+0.15+0.67%-16.9%33836.57+494.06+1.48%+44.4%-0.81%-61.3%
'26/03/1622.25+0.1+0.45%-16.5%33342.51-57.81-0.17%+44.2%+0.62%-60.7%
'26/03/1322.15-0.15-0.67%-17%33400.32-181.54-0.54%+43.4%-0.13%-60.4%
'26/03/1222.3-0.15-0.67%-17.6%33581.86-532.33-1.56%+41.2%+0.89%-58.8%
'26/03/1122.45+1.45+6.9%-11.9%34114.19+1342.32+4.1%+46.9%+2.8%-58.9%
'26/03/1021+0.45+2.19%-9.98%32771.87+661.45+2.06%+50%+0.13%-59.9%
'26/03/0920.55-1.2-5.52%-14.9%32110.42-1489.12-4.43%+43.3%-1.09%-58.3%
'26/03/0621.75+0.1+0.46%-14.5%33599.54-73.4-0.22%+43%+0.68%-57.6%
'26/03/0521.65+0.55+2.61%-12.3%33672.94+844.06+2.57%+46.7%+0.04%-59%
'26/03/0421.1-1.75-7.66%-19%32828.88-1494.77-4.35%+40.3%-3.31%-59.3%
'26/03/0322.85-0.55-2.35%-20.9%34323.65-771.44-2.2%+37.2%-0.15%-58.2%
'26/03/0223.4-0.45-1.89%-22.4%35095.09-319.4-0.9%+36%-0.99%-58.4%
'26/02/2623.85-0.4-1.65%-23.7%35414.49+1.420%+36%-1.65%-59.7%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2524.25+0.55+2.32%-21.9%35413.07+712.25+2.05%+38.8%+0.27%-60.7%
'26/02/2423.7-0.15-0.63%-22.4%34700.82+927.56+2.75%+42.6%-3.38%-65%
'26/02/2323.85+0.45+1.92%-20.9%33773.26+167.55+0.5%+43.3%+1.42%-64.2%
'26/02/1123.4+0.3+1.3%-19.9%33605.71+532.74+1.61%+45.6%-0.31%-65.5%
'26/02/1023.1+0.45+1.99%-18.3%33072.97+668.35+2.06%+48.6%-0.07%-66.9%
'26/02/0922.65+0.35+1.57%-17%32404.62+621.7+1.96%+51.5%-0.39%-68.6%
'26/02/0622.3-1.05-4.5%-20.8%31782.92-18.35-0.06%+51.4%-4.44%-72.2%
'26/02/0523.35-0.25-1.06%-21.6%31801.27-488.54-1.51%+49.1%+0.45%-70.8%
'26/02/0423.6-0.1-0.42%-21.9%32289.81+94.45+0.29%+49.6%-0.71%-71.5%
'26/02/0323.7+0.2+0.85%-21.3%32195.36+571.33+1.81%+52.3%-0.96%-73.6%
'26/02/0223.5-1.4-5.62%-25.7%31624.03-439.72-1.37%+50.2%-4.25%-75.9%
'26/01/3024.9-1.5-5.68%-29.9%32063.75-472.52-1.45%+48%-4.23%-77.9%
'26/01/2926.400%-29.9%32536.27-267.55-0.82%+46.8%+0.82%-76.7%
'26/01/2826.4+2.4+10%-22.9%32803.82+485.9+1.5%+49%+8.5%-71.9%
'26/01/2724-0.55-2.24%-24.6%32317.92+253.4+0.79%+50.2%-3.03%-74.8%
'26/01/2624.55+0.55+2.29%-22.9%32064.52+103.01+0.32%+50.7%+1.97%-73.6%
'26/01/2324-0.3-1.23%-23.9%31961.51+215.43+0.68%+51.7%-1.91%-75.6%
'26/01/2224.3-0.75-2.99%-26.1%31746.08+499.71+1.6%+54.1%-4.59%-80.3%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2125.05-1-3.84%-29%31246.37-513.62-1.62%+51.6%-2.22%-80.6%
'26/01/2026.05-1.55-5.62%-33%31759.99+120.7+0.38%+52.2%-6%-85.2%
'26/01/1927.6-0.6-2.13%-34.4%31639.29+230.59+0.73%+53.3%-2.86%-87.7%
'26/01/1628.2+0.25+0.89%-33.8%31408.7+598.12+1.94%+56.3%-1.05%-90.1%
'26/01/1527.95+0.7+2.57%-32.1%30810.58-131.2-0.42%+55.6%+2.99%-87.7%
'26/01/1427.25+0.6+2.25%-30.6%30941.78+234.56+0.76%+56.8%+1.49%-87.4%
'26/01/1326.65-0.05-0.19%-30.7%30707.22+139.93+0.46%+57.5%-0.65%-88.3%
'26/01/1226.7+0.95+3.69%-28.2%30567.29+278.33+0.92%+59%+2.77%-87.1%
'26/01/0925.75-0.25-0.96%-28.8%30288.96-71.59-0.24%+58.6%-0.72%-87.5%
'26/01/0826+0.4+1.56%-27.7%30360.55-74.92-0.25%+58.2%+1.81%-86%
'26/01/0725.6-0.75-2.85%-29.8%30435.47-140.83-0.46%+57.5%-2.39%-87.3%
'26/01/0626.35-0.4-1.5%-30.8%30576.3+471.26+1.57%+60%-3.07%-90.8%
'26/01/0526.75-1.3-4.63%-34%30105.04+755.23+2.57%+64.1%-7.2%-98.1%
'26/01/0228.05-0.85-2.94%-36%29349.81+386.21+1.33%+66.3%-4.27%-102.3%
'25/12/3128.9+2.2+8.24%-30.7%28963.6+256.47+0.89%+67.8%+7.35%-98.5%
'25/12/3026.7+2.4+9.88%-23.9%28707.13-103.76-0.36%+67.1%+10.2%-91%
'25/12/2924.3+2.2+9.95%-16.3%28810.89+254.87+0.89%+68.6%+9.06%-84.9%
'25/12/2622.1+2+9.95%-7.96%28556.02+184.04+0.65%+69.7%+9.3%-77.7%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2420.1-0.2-0.99%-8.87%28371.98+61.51+0.22%+70.1%-1.21%-79%
'25/12/2320.300%-8.87%28310.47+160.83+0.57%+71.1%-0.57%-79.9%
'25/12/2220.3+0.25+1.25%-7.73%28149.64+453.29+1.64%+73.9%-0.39%-81.6%
'25/12/1920.05-0.05-0.25%-7.96%27696.35+227.82+0.83%+75.3%-1.08%-83.3%
'25/12/1820.1+0.2+1.01%-7.04%27468.53-56.64-0.21%+75%+1.22%-82%
'25/12/1719.9-0.45-2.21%-9.09%27525.17-11.49-0.04%+74.9%-2.17%-84%
'25/12/1620.35-0.2-0.97%-9.98%27536.66-330.28-1.19%+72.8%+0.22%-82.8%
'25/12/1520.55-0.1-0.48%-10.4%27866.94-331.08-1.17%+70.8%+0.69%-81.2%
'25/12/1220.65-0.1-0.48%-10.8%28198.02+173.27+0.62%+71.8%-1.1%-82.7%
'25/12/1120.75+1.85+9.79%-2.12%28024.75-375.98-1.32%+69.6%+11.1%-71.7%
'25/12/1018.9-0.2-1.05%-3.14%28400.73+218.13+0.77%+70.9%-1.82%-74%
'25/12/0919.1+0.55+2.96%-0.27%28182.6-121.18-0.43%+70.1%+3.39%-70.4%
'25/12/0818.55+0.25+1.37%+1.09%28303.78+322.89+1.15%+72.1%+0.22%-71%
'25/12/0518.3-0.2-1.08%0%27980.89+185.18+0.67%+73.3%-1.75%-73.3%
'25/12/0418.5+0.2+1.09%+1.09%27795.71+2.67+0.01%+73.3%+1.08%-72.2%
'25/12/0318.3+0.35+1.95%+3.06%27793.04+228.77+0.83%+74.7%+1.12%-71.6%
'25/12/0217.95+0.05+0.28%+3.35%27564.27+221.74+0.81%+76.1%-0.53%-72.8%
'25/12/0117.9-0.25-1.38%+1.93%27342.53-283.95-1.03%+74.3%-0.35%-72.4%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2818.15+0.05+0.28%+2.21%27626.48+71.95+0.26%+74.8%+0.02%-72.6%
'25/11/2718.1-0.15-0.82%+1.37%27554.53+144.99+0.53%+75.7%-1.35%-74.3%
'25/11/2618.25+0.4+2.24%+3.64%27409.54+497.37+1.85%+78.9%+0.39%-75.3%
'25/11/2517.85+0.15+0.85%+4.52%26912.17+407.93+1.54%+81.7%-0.69%-77.2%
'25/11/2417.7+0.05+0.28%+4.82%26504.24+69.3+0.26%+82.2%+0.02%-77.4%
'25/11/2117.65-0.2-1.12%+3.64%26434.94-991.42-3.61%+75.6%+2.49%-71.9%
'25/11/2017.8500%+3.64%27426.36+846.24+3.18%+81.2%-3.18%-77.5%
'25/11/1917.85-0.35-1.92%+1.65%26580.12-176-0.66%+80%-1.26%-78.3%
'25/11/1818.2-0.7-3.7%-2.12%26756.12-691.19-2.52%+75.5%-1.18%-77.6%
'25/11/1718.9-0.4-2.07%-4.15%27447.31+49.81+0.18%+75.8%-2.25%-79.9%
'25/11/1419.3-0.6-3.02%-7.04%27397.5-506.06-1.81%+72.6%-1.21%-79.6%
'25/11/1319.9-0.1-0.5%-7.5%27903.56-43.53-0.16%+72.3%-0.34%-79.8%
'25/11/1220+1.2+6.38%-1.6%27947.09+162.14+0.58%+73.3%+5.8%-74.9%
'25/11/1118.8+0.5+2.73%+1.09%27784.95-84.56-0.3%+72.8%+3.03%-71.7%
'25/11/1018.3-0.25-1.35%-0.27%27869.51+218.1+0.79%+74.2%-2.14%-74.4%
'25/11/0718.55-0.4-2.11%-2.37%27651.41-248.04-0.89%+72.6%-1.22%-75%
'25/11/0618.95+0.25+1.34%-1.07%27899.45+182.39+0.66%+73.7%+0.68%-74.8%
'25/11/0518.7-0.6-3.11%-4.15%27717.06-399.5-1.42%+71.3%-1.69%-75.4%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0419.3-0.7-3.5%-7.5%28116.56-218.03-0.77%+70%-2.73%-77.5%
'25/11/0320+0.25+1.27%-6.33%28334.59+101.24+0.36%+70.6%+0.91%-76.9%
'25/10/3119.7500%-6.33%28233.35-54.18-0.19%+70.2%+0.19%-76.6%
'25/10/3019.75+0.05+0.25%-6.09%28287.53-7.21-0.03%+70.2%+0.28%-76.3%
'25/10/2919.7-0.05-0.25%-6.33%28294.74+345.63+1.24%+72.3%-1.49%-78.6%
'25/10/2819.75-0.35-1.74%-7.96%27949.11-44.52-0.16%+72%-1.58%-80%
'25/10/2720.1+0.25+1.26%-6.8%27993.63+461.37+1.68%+74.9%-0.42%-81.7%
'25/10/2319.85-0.5-2.46%-9.09%27532.26-116.65-0.42%+74.2%-2.04%-83.3%
'25/10/2220.35+0.15+0.74%-8.42%27648.91-103.5-0.37%+73.5%+1.11%-81.9%
'25/10/2120.2-0.1-0.49%-8.87%27752.41+63.78+0.23%+73.9%-0.72%-82.8%
'25/10/2020.3+0.2+1%-7.96%27688.63+386.26+1.41%+76.4%-0.41%-84.3%
'25/10/1720.1+0.15+0.75%-7.27%27302.37-345.5-1.25%+74.2%+2%-81.4%
'25/10/1619.95+0.1+0.5%-6.8%27647.87+372.16+1.36%+76.6%-0.86%-83.4%
'25/10/1519.8500%-6.8%27275.71+482.56+1.8%+79.7%-1.8%-86.5%
'25/10/1419.85-0.15-0.75%-7.5%26793.15-130.27-0.48%+78.9%-0.27%-86.4%
'25/10/1320-0.85-4.08%-11.3%26923.42-378.5-1.39%+76.4%-2.69%-87.7%
'25/10/0920.85-0.05-0.24%-11.5%27301.92+238.24+0.88%+77.9%-1.12%-89.4%
'25/10/0820.9-0.35-1.65%-12.9%27063.68-148.27-0.54%+77%-1.11%-89.9%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0721.25+0.45+2.16%-11.1%27211.95+450.89+1.68%+80%+0.48%-91%
'25/10/0320.8-0.25-1.19%-12.1%26761.06+382.67+1.45%+82.6%-2.64%-94.7%
'25/10/0221.0500%-12.1%26378.39+395.48+1.52%+85.3%-1.52%-97.5%
'25/10/0121.05+0.45+2.18%-10.2%25982.91+162.37+0.63%+86.5%+1.55%-96.7%
'25/09/3020.6+0.1+0.49%-9.76%25820.54+240.22+0.94%+88.3%-0.45%-98%
'25/09/2620.5-0.9-4.21%-13.6%25580.32-443.53-1.7%+85.1%-2.51%-98.6%
'25/09/2521.4+0.2+0.94%-12.7%26023.85-172.88-0.66%+83.8%+1.6%-96.6%
'25/09/2421.2-0.2-0.93%-13.6%26196.73-50.64-0.19%+83.5%-0.74%-97%