≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8067 志旭 / K線比較(日)

8067 志旭

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.55-0.3-2.6%2.6%11.511.5511.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2124.27萬191.12張/筆11.421.656.250.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89.17萬81張/筆11.46-0.3 (-2.53%)

連續漲跌: 連2跌  ( -0.6元 / -5.06%)

財報評分: 最新34分 / 平均27分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 補正志旭2025年度股東會年報部分內容 (公告訊息 08/14 14:00)

• 志旭董事會通過設置永續長 (公告訊息 08/13 17:41)

• 志旭永續發展委員會新任委員 (公告訊息 08/13 17:28)

• 志旭2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 志旭2026年第2季財務報告董事會召開日期 (公告訊息 08/05 11:26)

• 志旭審計委員會新任成員(更正) (公告訊息 06/24 10:01)

• 志旭薪資報酬委員會新任成員 (公告訊息 06/17 17:26)

• 志旭審計委員會新任成員 (公告訊息 06/17 17:26)

• 志旭2026年股東常會全面董事改選 (公告訊息 06/17 17:25)

• 志旭新任董事長公告 (公告訊息 06/17 17:22)

• 志旭2026年股東常會決議解除新任董事及其代表人競業禁止案 (公告訊息 06/17 15:29)

• 志旭2026年股東常會重要決議事項 (公告訊息 06/17 15:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2311.25-0.3-2.6%-2.6%48157.29+357.12+0.75%+0.75%-3.35%-3.34%
'26/09/2211.55-0.3-2.53%-5.06%47800.17+81.33+0.17%+0.92%-2.7%-5.98%
'26/09/2111.85+0.3+2.6%-2.6%47718.84+538.09+1.14%+2.07%+1.46%-4.67%
'26/09/1811.55-0.15-1.28%-3.85%47180.75+892.75+1.93%+4.04%-3.21%-7.88%
'26/09/1711.7-0.3-2.5%-6.25%46288+439.1+0.96%+5.03%-3.46%-11.3%
'26/09/1612-0.5-4%-10%45848.9+337.41+0.74%+5.81%-4.74%-15.8%
'26/09/1512.500%-10%45511.49-351.03-0.77%+5%+0.77%-15%
'26/09/1412.5+0.25+2.04%-8.16%45862.52-322.33-0.7%+4.27%+2.74%-12.4%
'26/09/1112.25-0.35-2.78%-10.7%46184.85-755.64-1.61%+2.59%-1.17%-13.3%
'26/09/1012.6+0.4+3.28%-7.79%46940.49-242.87-0.51%+2.06%+3.79%-9.85%
'26/09/0912.2+0.1+0.83%-7.02%47183.36+77.58+0.16%+2.23%+0.67%-9.26%
'26/09/0812.1+0.35+2.98%-4.26%47105.78-220.49-0.47%+1.76%+3.45%-6.01%
'26/09/0711.7500%-4.26%47326.27+775.14+1.67%+3.45%-1.67%-7.71%
'26/09/0411.75-0.15-1.26%-5.46%46551.13+693.47+1.51%+5.01%-2.77%-10.5%
'26/09/0311.9-0.2-1.65%-7.02%45857.66-307.06-0.67%+4.32%-0.98%-11.3%
'26/09/0212.1-0.15-1.22%-8.16%46164.72-784-1.67%+2.57%+0.45%-10.7%
'26/09/0112.25+0.25+2.08%-6.25%46948.72+820.25+1.78%+4.4%+0.3%-10.6%
'26/08/3112-0.3-2.44%-8.54%46128.47-202.98-0.44%+3.94%-2%-12.5%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2812.3-0.2-1.6%-10%46331.45+356.23+0.77%+4.75%-2.37%-14.7%
'26/08/2712.5-0.1-0.79%-10.7%45975.22+142.6+0.31%+5.07%-1.1%-15.8%
'26/08/2612.6+0.4+3.28%-7.79%45832.62+663.16+1.47%+6.61%+1.81%-14.4%
'26/08/2512.2-0.1-0.81%-8.54%45169.46+407.14+0.91%+7.58%-1.72%-16.1%
'26/08/2412.3-0.45-3.53%-11.8%44762.32-461.97-1.02%+6.49%-2.51%-18.3%
'26/08/2112.75-0.05-0.39%-12.1%45224.29+290.55+0.65%+7.17%-1.04%-19.3%
'26/08/2012.8+0.1+0.79%-11.4%44933.74+214.39+0.48%+7.69%+0.31%-19.1%
'26/08/1912.7-0.1-0.78%-12.1%44719.35-589.33-1.3%+6.29%+0.52%-18.4%
'26/08/1812.8-0.15-1.16%-13.1%45308.68-548.59-1.2%+5.02%+0.04%-18.1%
'26/08/1712.95+0.45+3.6%-10%45857.27+46.26+0.1%+5.12%+3.5%-15.1%
'26/08/1412.5-0.65-4.94%-14.4%45811.01-210.47-0.46%+4.64%-4.48%-19.1%
'26/08/1313.15-0.55-4.01%-17.9%46021.48+503.41+1.11%+5.8%-5.12%-23.7%
'26/08/1213.7+0.35+2.62%-15.7%45518.07+397.35+0.88%+6.73%+1.74%-22.5%
'26/08/1113.35+0.25+1.91%-14.1%45120.72+191.96+0.43%+7.19%+1.48%-21.3%
'26/08/1013.1-0.25-1.87%-15.7%44928.76+702.85+1.59%+8.89%-3.46%-24.6%
'26/08/0713.35+0.1+0.75%-15.1%44225.91-170.79-0.38%+8.47%+1.13%-23.6%
'26/08/0613.25-0.4-2.93%-17.6%44396.7-214.9-0.48%+7.95%-2.45%-25.5%
'26/08/0513.65+0.05+0.37%-17.3%44611.6+1250.94+2.88%+11.1%-2.51%-28.3%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0413.6+0.1+0.74%-16.7%43360.66-25.75-0.06%+11%+0.8%-27.7%
'26/08/0313.5+0.15+1.12%-15.7%43386.41+266.66+0.62%+11.7%+0.5%-27.4%
'26/07/3113.35+0.7+5.53%-11.1%43119.75+3186.45+7.98%+20.6%-2.45%-31.7%
'26/07/3012.65-0.1-0.78%-11.8%39933.3-105.88-0.26%+20.3%-0.52%-32%
'26/07/2912.75-0.2-1.54%-13.1%40039.18-1564.18-3.76%+15.8%+2.22%-28.9%
'26/07/2812.95+0.05+0.39%-12.8%41603.36-2030.83-4.65%+10.4%+5.04%-23.2%
'26/07/2712.9+0.25+1.98%-11.1%43634.19-20.65-0.05%+10.3%+2.03%-21.4%
'26/07/2412.65-0.35-2.69%-13.5%43654.84-1195.97-2.67%+7.37%-0.02%-20.8%
'26/07/2313-1.1-7.8%-20.2%44850.81+25.03+0.06%+7.43%-7.86%-27.6%
'26/07/2214.1+0.55+4.06%-17%44825.78+592.91+1.34%+8.87%+2.72%-25.8%
'26/07/2113.55+0.1+0.74%-16.4%44232.87+1783.17+4.2%+13.4%-3.46%-29.8%
'26/07/2013.45+0.2+1.51%-15.1%42449.7-221.57-0.52%+12.9%+2.03%-28%
'26/07/1713.25+0.1+0.76%-14.4%42671.27-2953.71-6.47%+5.55%+7.23%-20%
'26/07/1613.15-0.2-1.5%-15.7%45624.98-6.61-0.01%+5.53%-1.49%-21.3%
'26/07/1513.35+0.25+1.91%-14.1%45631.59+893.64+2%+7.64%-0.09%-21.8%
'26/07/1413.1+0.1+0.77%-13.5%44737.95-642.57-1.42%+6.12%+2.19%-19.6%
'26/07/1313+0.15+1.17%-12.5%45380.52+25.91+0.06%+6.18%+1.11%-18.6%
'26/07/0912.85+0.1+0.78%-11.8%45354.61-379.8-0.83%+5.3%+1.61%-17.1%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0812.75-0.65-4.85%-16%45734.41+255.3+0.56%+5.89%-5.41%-21.9%
'26/07/0713.4-0.8-5.63%-20.8%45479.11-1077.28-2.31%+3.44%-3.32%-24.2%
'26/07/0614.2+0.75+5.58%-16.4%46556.39-224.23-0.48%+2.94%+6.06%-19.3%
'26/07/0313.45+0.2+1.51%-15.1%46780.62+36.46+0.08%+3.02%+1.43%-18.1%
'26/07/0213.25+0.35+2.71%-12.8%46744.16-274.83-0.58%+2.42%+3.29%-15.2%
'26/07/0112.9-0.25-1.9%-14.4%47018.99+893.08+1.94%+4.4%-3.84%-18.9%
'26/06/3013.15-0.95-6.74%-20.2%46125.91+1126.01+2.5%+7.02%-9.24%-27.2%
'26/06/2914.1+0.35+2.55%-18.2%44999.9+428.14+0.96%+8.04%+1.59%-26.2%
'26/06/2613.75+0.1+0.73%-17.6%44571.76-1683.5-3.64%+4.11%+4.37%-21.7%
'26/06/2513.65+0.35+2.63%-15.4%46255.26+211.66+0.46%+4.59%+2.17%-20%
'26/06/2413.3+0.3+2.31%-13.5%46043.6-1057.05-2.24%+2.24%+4.55%-15.7%
'26/06/2313+0.25+1.96%-11.8%47100.65-640.86-1.34%+0.87%+3.3%-12.6%
'26/06/2212.75-0.05-0.39%-12.1%47741.51+1276.31+2.75%+3.64%-3.14%-15.8%
'26/06/1812.8+0.25+1.99%-10.4%46465.2+587.81+1.28%+4.97%+0.71%-15.3%
'26/06/1712.55+0.3+2.45%-8.16%45877.39+68.2+0.15%+5.13%+2.3%-13.3%
'26/06/1612.25-0.35-2.78%-10.7%45809.19+412.2+0.91%+6.08%-3.69%-16.8%
'26/06/1512.6-0.4-3.08%-13.5%45396.99+1227.95+2.78%+9.03%-5.86%-22.5%
'26/06/1213+0.7+5.69%-8.54%44169.04+1019.58+2.36%+11.6%+3.33%-20.1%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1112.3-0.8-6.11%-14.1%43149.46-76.08-0.18%+11.4%-5.93%-25.5%
'26/06/1013.1-0.75-5.42%-18.8%43225.54-1478.9-3.31%+7.72%-2.11%-26.5%
'26/06/0913.85-0.65-4.48%-22.4%44704.44+1201.66+2.76%+10.7%-7.24%-33.1%
'26/06/0814.5+1.3+9.85%-14.8%43502.78-1568.16-3.48%+6.85%+13.3%-21.6%
'26/06/0513.2-0.3-2.22%-16.7%45070.94-606.52-1.33%+5.43%-0.89%-22.1%
'26/06/0413.5+1.2+9.76%-8.54%45677.46-781.7-1.68%+3.66%+11.4%-12.2%
'26/06/0312.3-0.45-3.53%-11.8%46459.16+901.85+1.98%+5.71%-5.51%-17.5%
'26/06/0212.75-0.65-4.85%-16%45557.31+219.4+0.48%+6.22%-5.33%-22.3%
'26/06/0113.4-0.1-0.74%-16.7%45337.91+604.97+1.35%+7.66%-2.09%-24.3%
'26/05/2913.5-0.05-0.37%-17%44732.94+1096.5+2.51%+10.4%-2.88%-27.3%
'26/05/2813.5500%-17%43636.44-620.36-1.4%+8.81%+1.4%-25.8%
'26/05/2713.55-0.05-0.37%-17.3%44256.8+731.43+1.68%+10.6%-2.05%-27.9%
'26/05/2613.600%-17.3%43525.37-119.03-0.27%+10.3%+0.27%-27.6%
'26/05/2513.6-0.05-0.37%-17.6%43644.4+1376.43+3.26%+13.9%-3.63%-31.5%
'26/05/2213.65-1.2-8.08%-24.2%42267.97+899.76+2.18%+16.4%-10.3%-40.7%
'26/05/2114.85+1.25+9.19%-17.3%41368.21+1347.39+3.37%+20.3%+5.82%-37.6%
'26/05/2013.600%-17.3%40020.82-154.74-0.39%+19.9%+0.39%-37.1%
'26/05/1913.6+0.95+7.51%-11.1%40175.56-716.26-1.75%+17.8%+9.26%-28.8%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1812.6500%-11.1%40891.82-280.54-0.68%+17%+0.68%-28%
'26/05/1512.65-0.25-1.94%-12.8%41172.36-579.39-1.39%+15.3%-0.55%-28.1%
'26/05/1412.9+0.1+0.78%-12.1%41751.75+377.25+0.91%+16.4%-0.13%-28.5%
'26/05/1312.8+0.2+1.59%-10.7%41374.5-523.82-1.25%+14.9%+2.84%-25.7%
'26/05/1212.6+0.15+1.2%-9.64%41898.32+108.26+0.26%+15.2%+0.94%-24.9%
'26/05/1112.45-0.55-4.23%-13.5%41790.06+186.12+0.45%+15.8%-4.68%-29.2%
'26/05/0813.100%-13.4%41603.94-329.84-0.79%+14.8%+0.79%-28.2%
'26/05/0713.1500%-13.3%41933.78+794.93+1.93%+17.1%-1.93%-30.4%
'26/05/0613.15+0.25+1.94%-11.6%41138.85+369.56+0.91%+18.1%+1.03%-29.7%
'26/05/0512.9-0.45-3.37%-14.6%40769.29+64.15+0.16%+18.3%-3.53%-32.9%
'26/05/0413.35+0.45+3.49%-11.6%40705.14+1778.51+4.57%+23.7%-1.08%-35.3%
'26/04/3012.9-0.15-1.15%-12.6%38926.63-376.87-0.96%+22.5%-0.19%-35.2%
'26/04/2913.05+0.4+3.16%-9.88%39303.5-218.23-0.55%+21.9%+3.71%-31.7%
'26/04/2812.65-0.65-4.89%-14.3%39521.73-94.9-0.24%+21.6%-4.65%-35.8%
'26/04/2713.300%-14.3%39616.63+684.23+1.76%+23.7%-1.76%-38%
'26/04/2413.3+0.85+6.83%-8.43%38932.4+1218.25+3.23%+27.7%+3.6%-36.1%
'26/04/2312.45-0.4-3.11%-11.3%37714.15-164.32-0.43%+27.1%-2.68%-38.4%
'26/04/2212.85-0.65-4.81%-15.6%37878.47+273.36+0.73%+28.1%-5.54%-43.6%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2113.5+0.5+3.85%-12.3%37605.11+646.31+1.75%+30.3%+2.1%-42.6%
'26/04/201300%-12.3%36958.8+154.46+0.42%+30.8%-0.42%-43.2%
'26/04/1713-0.3-2.26%-14.3%36804.34-327.68-0.88%+29.7%-1.38%-44%
'26/04/1613.3-0.3-2.21%-16.2%37132.02+409.88+1.12%+31.1%-3.33%-47.3%
'26/04/1513.600%-16.2%36722.14+426.02+1.17%+32.7%-1.17%-48.9%
'26/04/1413.6-0.55-3.89%-19.4%36296.12+838.83+2.37%+35.8%-6.26%-55.3%
'26/04/131400%-19.6%35457.29+39.46+0.11%+36%-0.11%-55.6%
'26/04/1014+0.4+2.94%-17.3%35417.83+556.67+1.6%+38.1%+1.34%-55.4%
'26/04/0913.600%-17.3%34861.16+99.78+0.29%+38.5%-0.29%-55.8%
'26/04/0813.6-1.4-9.33%-25%34761.38+1531.56+4.61%+44.9%-13.9%-69.9%
'26/04/0715+0.65+4.53%-21.6%33229.82+657.39+2.02%+47.8%+2.51%-69.4%
'26/04/0214.35+0.55+3.99%-18.5%32572.43-602.39-1.82%+45.2%+5.81%-63.6%
'26/04/0113.8+0.15+1.1%-17.6%33174.82+1451.83+4.58%+51.8%-3.48%-69.4%
'26/03/3113.65-1.05-7.14%-23.5%31722.99-795.17-2.45%+48.1%-4.69%-71.6%
'26/03/3014.9500%-23.1%32518.16-594.43-1.8%+45.4%+1.8%-68.5%
'26/03/2714.9500%-23.1%33112.59-225.03-0.68%+44.5%+0.68%-67.5%
'26/03/2615.0500%-22.9%33337.62-101.49-0.3%+44%+0.3%-66.9%
'26/03/2515.05+0.35+2.38%-21.1%33439.11+826.87+2.54%+47.7%-0.16%-68.8%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2414.3500%-21.6%32612.24-110.26-0.34%+47.2%+0.34%-68.8%
'26/03/2314.3500%-21.6%32722.5-821.38-2.45%+43.6%+2.45%-65.2%
'26/03/2014.35-0.15-1.03%-22.4%33543.88-145.8-0.43%+42.9%-0.6%-65.4%
'26/03/1914.5-0.85-5.54%-26.7%33689.68-658.9-1.92%+40.2%-3.62%-66.9%
'26/03/1815.35-0.15-0.97%-27.4%34348.58+512.01+1.51%+42.3%-2.48%-69.7%
'26/03/1715.5+0.5+3.33%-25%33836.57+494.06+1.48%+44.4%+1.85%-69.4%
'26/03/1615.1500%-24.8%33342.51-57.81-0.17%+44.2%+0.17%-68.9%
'26/03/1315.15+0.25+1.68%-23.5%33400.32-181.54-0.54%+43.4%+2.22%-66.9%
'26/03/1214.9+0.55+3.83%-20.6%33581.86-532.33-1.56%+41.2%+5.39%-61.7%
'26/03/1114.35-0.55-3.69%-23.5%34114.19+1342.32+4.1%+46.9%-7.79%-70.4%
'26/03/1014.9+0.35+2.41%-21.6%32771.87+661.45+2.06%+50%+0.35%-71.6%
'26/03/0914.5500%-21.6%32110.42-1489.12-4.43%+43.3%+4.43%-65%
'26/03/0614.5500%-21.6%33599.54-73.4-0.22%+43%+0.22%-64.7%
'26/03/0514.55-0.3-2.02%-23.2%33672.94+844.06+2.57%+46.7%-4.59%-69.9%
'26/03/0414.85+0.2+1.37%-22.2%32828.88-1494.77-4.35%+40.3%+5.72%-62.5%
'26/03/0314.65-0.35-2.33%-24%34323.65-771.44-2.2%+37.2%-0.13%-61.2%
'26/03/0215+0.4+2.74%-21.9%35095.09-319.4-0.9%+36%+3.64%-57.9%
'26/02/2614.600%-21.9%35414.49+1.420%+36%0%-57.9%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2514.6-0.6-3.95%-25%35413.07+712.25+2.05%+38.8%-6%-63.8%
'26/02/2415.2+0.2+1.33%-24%34700.82+927.56+2.75%+42.6%-1.42%-66.6%
'26/02/2315-0.55-3.54%-26.7%33773.26+167.55+0.5%+43.3%-4.04%-70%
'26/02/1115.55-0.1-0.64%-27.2%33605.71+532.74+1.61%+45.6%-2.25%-72.8%
'26/02/1015.65+0.35+2.29%-25.5%33072.97+668.35+2.06%+48.6%+0.23%-74.1%
'26/02/0915.3+0.85+5.88%-21.1%32404.62+621.7+1.96%+51.5%+3.92%-72.6%
'26/02/0614.45-0.4-2.69%-23.2%31782.92-18.35-0.06%+51.4%-2.63%-74.7%
'26/02/0514.85+1.35+10%-15.6%31801.27-488.54-1.51%+49.1%+11.5%-64.7%
'26/02/0413.5-0.05-0.37%-15.9%32289.81+94.45+0.29%+49.6%-0.66%-65.4%
'26/02/0313.5500%-15.9%32195.36+571.33+1.81%+52.3%-1.81%-68.1%
'26/02/0213.55-0.4-2.87%-18.3%31624.03-439.72-1.37%+50.2%-1.5%-68.5%
'26/01/3013.95-0.35-2.45%-20.3%32063.75-472.52-1.45%+48%-1%-68.3%
'26/01/2914.300%-20.3%32536.27-267.55-0.82%+46.8%+0.82%-67.1%
'26/01/2814.3-0.15-1.04%-21.1%32803.82+485.9+1.5%+49%-2.54%-70.1%
'26/01/2714.45+0.1+0.7%-20.6%32317.92+253.4+0.79%+50.2%-0.09%-70.7%
'26/01/2614.35-0.35-2.38%-22.4%32064.52+103.01+0.32%+50.7%-2.7%-73.1%
'26/01/2314.700%-22.4%31961.51+215.43+0.68%+51.7%-0.68%-74.1%
'26/01/2214.7+0.05+0.34%-22.2%31746.08+499.71+1.6%+54.1%-1.26%-76.3%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2114.65-0.5-3.3%-24.8%31246.37-513.62-1.62%+51.6%-1.68%-76.4%
'26/01/2015.15+0.45+3.06%-22.4%31759.99+120.7+0.38%+52.2%+2.68%-74.7%
'26/01/1914.7+0.05+0.34%-22.2%31639.29+230.59+0.73%+53.3%-0.39%-75.5%
'26/01/1614.65-0.2-1.35%-23.2%31408.7+598.12+1.94%+56.3%-3.29%-79.5%
'26/01/1514.85-0.15-1%-24%30810.58-131.2-0.42%+55.6%-0.58%-79.6%
'26/01/1415+0.1+0.67%-23.5%30941.78+234.56+0.76%+56.8%-0.09%-80.3%
'26/01/1314.9-0.25-1.65%-24.8%30707.22+139.93+0.46%+57.5%-2.11%-82.3%
'26/01/1215.15-0.2-1.3%-25.7%30567.29+278.33+0.92%+59%-2.22%-84.7%
'26/01/0915.35-1-6.12%-30.3%30288.96-71.59-0.24%+58.6%-5.88%-88.9%
'26/01/0816.35-0.05-0.3%-30.5%30360.55-74.92-0.25%+58.2%-0.05%-88.7%
'26/01/0716.4+0.4+2.5%-28.7%30435.47-140.83-0.46%+57.5%+2.96%-86.2%
'26/01/0616+0.35+2.24%-27.2%30576.3+471.26+1.57%+60%+0.67%-87.1%
'26/01/0515.65+0.9+6.1%-22.7%30105.04+755.23+2.57%+64.1%+3.53%-86.8%
'26/01/0214.75-0.25-1.67%-24%29349.81+386.21+1.33%+66.3%-3%-90.3%
'25/12/3115.1500%-23.8%28963.6+256.47+0.89%+67.8%-0.89%-91.5%
'25/12/3015.15+0.45+3.06%-21.4%28707.13-103.76-0.36%+67.1%+3.42%-88.6%
'25/12/2914.7+0.1+0.68%-20.9%28810.89+254.87+0.89%+68.6%-0.21%-89.5%
'25/12/2614.6-0.3-2.01%-22.5%28556.02+184.04+0.65%+69.7%-2.66%-92.2%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2414.900%-22.5%28371.98+61.51+0.22%+70.1%-0.22%-92.6%
'25/12/2314.9+0.2+1.36%-21.4%28310.47+160.83+0.57%+71.1%+0.79%-92.5%
'25/12/2214.7-0.25-1.67%-22.7%28149.64+453.29+1.64%+73.9%-3.31%-96.6%
'25/12/1914.95+0.15+1.01%-22%27696.35+227.82+0.83%+75.3%+0.18%-97.3%
'25/12/1814.500%-22.4%27468.53-56.64-0.21%+75%+0.21%-97.4%
'25/12/1714.500%-22.4%27525.17-11.49-0.04%+74.9%+0.04%-97.3%
'25/12/1614.500%-22.4%27536.66-330.28-1.19%+72.8%+1.19%-95.2%
'25/12/1514.5+0.05+0.35%-22.1%27866.94-331.08-1.17%+70.8%+1.52%-92.9%
'25/12/1214.45-0.45-3.02%-24.5%28198.02+173.27+0.62%+71.8%-3.64%-96.3%
'25/12/1114.9+0.25+1.71%-23.2%28024.75-375.98-1.32%+69.6%+3.03%-92.8%
'25/12/1014.65+0.15+1.03%-22.4%28400.73+218.13+0.77%+70.9%+0.26%-93.3%
'25/12/0914.5-0.05-0.34%-22.7%28182.6-121.18-0.43%+70.1%+0.09%-92.8%
'25/12/0814.55-0.3-2.02%-24.2%28303.78+322.89+1.15%+72.1%-3.17%-96.4%
'25/12/0514.85-0.6-3.88%-27.2%27980.89+185.18+0.67%+73.3%-4.55%-100.4%
'25/12/0415.45+0.6+4.04%-24.2%27795.71+2.67+0.01%+73.3%+4.03%-97.5%
'25/12/0314.85-0.15-1%-25%27793.04+228.77+0.83%+74.7%-1.83%-99.7%
'25/12/0215-0.05-0.33%-25.2%27564.27+221.74+0.81%+76.1%-1.14%-101.4%
'25/12/0115.05+0.7+4.88%-21.6%27342.53-283.95-1.03%+74.3%+5.91%-95.9%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2814.35+0.05+0.35%-21.3%27626.48+71.95+0.26%+74.8%+0.09%-96.1%
'25/11/2714.3-0.9-5.92%-26%27554.53+144.99+0.53%+75.7%-6.45%-101.7%
'25/11/2615.200%-26%27409.54+497.37+1.85%+78.9%-1.85%-104.9%
'25/11/2515.2+0.7+4.83%-22.4%26912.17+407.93+1.54%+81.7%+3.29%-104.1%
'25/11/2414.500%-22.4%26504.24+69.3+0.26%+82.2%-0.26%-104.6%
'25/11/2114.500%-22.4%26434.94-991.42-3.61%+75.6%+3.61%-98%
'25/11/2014.500%-22.4%27426.36+846.24+3.18%+81.2%-3.18%-103.6%
'25/11/1914.5-0.5-3.33%-25%26580.12-176-0.66%+80%-2.67%-105%
'25/11/1815.1500%-24.8%26756.12-691.19-2.52%+75.5%+2.52%-100.2%
'25/11/1715.1500%-24.8%27447.31+49.81+0.18%+75.8%-0.18%-100.5%
'25/11/1415.15+0.55+3.77%-21.9%27397.5-506.06-1.81%+72.6%+5.58%-94.5%
'25/11/1314.6-0.1-0.68%-22.4%27903.56-43.53-0.16%+72.3%-0.52%-94.8%
'25/11/1214.7+0.6+4.26%-19.1%27947.09+162.14+0.58%+73.3%+3.68%-92.5%
'25/11/1114.1+0.05+0.36%-18.9%27784.95-84.56-0.3%+72.8%+0.66%-91.7%
'25/11/1014.05+0.35+2.55%-16.8%27869.51+218.1+0.79%+74.2%+1.76%-90.9%
'25/11/0713.7-0.35-2.49%-18.9%27651.41-248.04-0.89%+72.6%-1.6%-91.5%
'25/11/0614.05-0.6-4.1%-22.2%27899.45+182.39+0.66%+73.7%-4.76%-95.9%
'25/11/0514.900%-21.8%27717.06-399.5-1.42%+71.3%+1.42%-93.1%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0414.9-0.35-2.3%-23.6%28116.56-218.03-0.77%+70%-1.53%-93.6%
'25/11/0315.25+0.35+2.35%-21.8%28334.59+101.24+0.36%+70.6%+1.99%-92.4%
'25/10/3114.9-0.1-0.67%-22.3%28233.35-54.18-0.19%+70.2%-0.48%-92.6%
'25/10/3015-0.15-0.99%-23.1%28287.53-7.21-0.03%+70.2%-0.96%-93.3%
'25/10/2915.15+0.4+2.71%-21%28294.74+345.63+1.24%+72.3%+1.47%-93.3%
'25/10/2814.75+0.2+1.37%-19.9%27949.11-44.52-0.16%+72%+1.53%-92%
'25/10/2714.55-0.45-3%-22.3%27993.63+461.37+1.68%+74.9%-4.68%-97.2%
'25/10/2315+0.15+1.01%-21.5%27532.26-116.65-0.42%+74.2%+1.43%-95.7%
'25/10/2214.8500%-21.5%27648.91-103.5-0.37%+73.5%+0.37%-95.1%
'25/10/2114.85-0.55-3.57%-24.4%27752.41+63.78+0.23%+73.9%-3.8%-98.3%
'25/10/2015.4-1.15-6.95%-29.6%27688.63+386.26+1.41%+76.4%-8.36%-106%
'25/10/1716.55+0.45+2.8%-27.6%27302.37-345.5-1.25%+74.2%+4.05%-101.8%
'25/10/1616.1-0.8-4.73%-31.1%27647.87+372.16+1.36%+76.6%-6.09%-107.6%
'25/10/1516.9+0.45+2.74%-29.2%27275.71+482.56+1.8%+79.7%+0.94%-108.9%
'25/10/1416.45-1.2-6.8%-34%26793.15-130.27-0.48%+78.9%-6.32%-112.9%
'25/10/1317.65+1.6+9.97%-27.4%26923.42-378.5-1.39%+76.4%+11.4%-103.8%
'25/10/0916.05+1.45+9.93%-20.2%27301.92+238.24+0.88%+77.9%+9.05%-98.1%
'25/10/0814.6+1.3+9.77%-12.4%27063.68-148.27-0.54%+77%+10.3%-89.4%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0713.3+1.2+9.92%-3.72%27211.95+450.89+1.68%+80%+8.24%-83.7%
'25/10/0312.1-0.1-0.82%-4.51%26761.06+382.67+1.45%+82.6%-2.27%-87.1%
'25/10/0212.200%-4.51%26378.39+395.48+1.52%+85.3%-1.52%-89.9%
'25/10/0112.2+0.05+0.41%-4.12%25982.91+162.37+0.63%+86.5%-0.22%-90.6%
'25/09/3012.15-0.15-1.22%-5.28%25820.54+240.22+0.94%+88.3%-2.16%-93.5%
'25/09/2612.3+0.05+0.41%-4.9%25580.32-443.53-1.7%+85.1%+2.11%-89.9%
'25/09/2512.2500%-4.9%26023.85-172.88-0.66%+83.8%+0.66%-88.7%
'25/09/2412.25-0.35-2.78%-7.54%26196.73-50.64-0.19%+83.5%-2.59%-91%