≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8066 來思達 / K線比較(日)

8066 來思達

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1515.2-0.05-0.33%1.64%15.1515.1514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
812.79萬46184股/筆15.081.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812.46萬41201張/筆15.11+0.3 (+2.01%)

連續漲跌: 首日下跌  ( -0.05元 / -0.33%)

財報評分: 最新27分 / 平均41分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2315.15-0.05-0.33%-0.33%48157.29+357.12+0.75%+0.75%-1.08%-1.08%
'26/09/2215.2+0.3+2.01%+1.68%47800.17+81.33+0.17%+0.92%+1.84%+0.76%
'26/09/2114.9-0.45-2.93%-1.3%47718.84+538.09+1.14%+2.07%-4.07%-3.37%
'26/09/1815.35+0.3+1.99%+0.66%47180.75+892.75+1.93%+4.04%+0.06%-3.37%
'26/09/1715.05-0.15-0.99%-0.33%46288+439.1+0.96%+5.03%-1.95%-5.36%
'26/09/1615.2+0.7+4.83%+4.48%45848.9+337.41+0.74%+5.81%+4.09%-1.33%
'26/09/1514.5+0.2+1.4%+5.94%45511.49-351.03-0.77%+5%+2.17%+0.94%
'26/09/1414.3-0.1-0.69%+5.21%45862.52-322.33-0.7%+4.27%+0.01%+0.94%
'26/09/1114.4+0.05+0.35%+5.57%46184.85-755.64-1.61%+2.59%+1.96%+2.98%
'26/09/1014.35-0.1-0.69%+4.84%46940.49-242.87-0.51%+2.06%-0.18%+2.78%
'26/09/0914.45+0.05+0.35%+5.21%47183.36+77.58+0.16%+2.23%+0.19%+2.98%
'26/09/0814.4-0.2-1.37%+3.77%47105.78-220.49-0.47%+1.76%-0.9%+2.01%
'26/09/0714.6-0.1-0.68%+3.06%47326.27+775.14+1.67%+3.45%-2.35%-0.39%
'26/09/0414.7+0.2+1.38%+4.48%46551.13+693.47+1.51%+5.01%-0.13%-0.53%
'26/09/0314.5-0.05-0.34%+4.12%45857.66-307.06-0.67%+4.32%+0.33%-0.19%
'26/09/0214.4500%+4.15%46164.72-784-1.67%+2.57%+1.67%+1.58%
'26/09/0114.45-0.15-1.03%+3.08%46948.72+820.25+1.78%+4.4%-2.81%-1.32%
'26/08/3114.6-0.1-0.68%+2.38%46128.47-202.98-0.44%+3.94%-0.24%-1.56%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2814.700%+2.38%46331.45+356.23+0.77%+4.75%-0.77%-2.37%
'26/08/2714.7-0.05-0.34%+2.03%45975.22+142.6+0.31%+5.07%-0.65%-3.04%
'26/08/2614.75-0.05-0.34%+1.69%45832.62+663.16+1.47%+6.61%-1.81%-4.93%
'26/08/2514.8+0.05+0.34%+2.03%45169.46+407.14+0.91%+7.58%-0.57%-5.55%
'26/08/2414.700%+2.04%44762.32-461.97-1.02%+6.49%+1.02%-4.44%
'26/08/2114.700%+2.04%45224.29+290.55+0.65%+7.17%-0.65%-5.13%
'26/08/2014.7+0.05+0.34%+2.39%44933.74+214.39+0.48%+7.69%-0.14%-5.3%
'26/08/1914.65+0.05+0.34%+2.74%44719.35-589.33-1.3%+6.29%+1.64%-3.55%
'26/08/1814.6-0.15-1.02%+1.69%45308.68-548.59-1.2%+5.02%+0.18%-3.32%
'26/08/1714.7500%+1.69%45857.27+46.26+0.1%+5.12%-0.1%-3.43%
'26/08/1414.7500%+1.69%45811.01-210.47-0.46%+4.64%+0.46%-2.95%
'26/08/1314.75-0.05-0.34%+1.35%46021.48+503.41+1.11%+5.8%-1.45%-4.45%
'26/08/1214.8+0.2+1.37%+2.74%45518.07+397.35+0.88%+6.73%+0.49%-3.99%
'26/08/1114.6-0.25-1.68%+1.01%45120.72+191.96+0.43%+7.19%-2.11%-6.18%
'26/08/1014.8500%+1.01%44928.76+702.85+1.59%+8.89%-1.59%-7.88%
'26/08/0714.7500%+1.02%44225.91-170.79-0.38%+8.47%+0.38%-7.45%
'26/08/0614.75-0.25-1.67%-0.67%44396.7-214.9-0.48%+7.95%-1.19%-8.61%
'26/08/0515+0.25+1.69%+1.02%44611.6+1250.94+2.88%+11.1%-1.19%-10%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0414.75-0.05-0.34%+0.68%43360.66-25.75-0.06%+11%-0.28%-10.3%
'26/08/0314.8-0.05-0.34%+0.34%43386.41+266.66+0.62%+11.7%-0.96%-11.3%
'26/07/3114.85-0.05-0.34%0%43119.75+3186.45+7.98%+20.6%-8.32%-20.6%
'26/07/3014.9+0.15+1.02%+1.02%39933.3-105.88-0.26%+20.3%+1.28%-19.3%
'26/07/2914.75-0.15-1.01%0%40039.18-1564.18-3.76%+15.8%+2.75%-15.8%
'26/07/2814.9+0.1+0.68%+0.68%41603.36-2030.83-4.65%+10.4%+5.33%-9.69%
'26/07/2714.8-0.15-1%-0.33%43634.19-20.65-0.05%+10.3%-0.95%-10.6%
'26/07/2414.95-0.1-0.66%-1%43654.84-1195.97-2.67%+7.37%+2.01%-8.37%
'26/07/2315.05-0.1-0.66%-1.65%44850.81+25.03+0.06%+7.43%-0.72%-9.08%
'26/07/2215.15+0.1+0.66%-1%44825.78+592.91+1.34%+8.87%-0.68%-9.87%
'26/07/2115.05+0.3+2.03%+1.02%44232.87+1783.17+4.2%+13.4%-2.17%-12.4%
'26/07/2014.7500%+1.02%42449.7-221.57-0.52%+12.9%+0.52%-11.8%
'26/07/1714.75-0.05-0.34%+0.68%42671.27-2953.71-6.47%+5.55%+6.13%-4.87%
'26/07/1614.8+0.05+0.34%+1.02%45624.98-6.61-0.01%+5.53%+0.35%-4.52%
'26/07/1514.7500%+1.02%45631.59+893.64+2%+7.64%-2%-6.63%
'26/07/1414.75-0.1-0.67%+0.34%44737.95-642.57-1.42%+6.12%+0.75%-5.78%
'26/07/1314.85-0.15-1%-0.67%45380.52+25.91+0.06%+6.18%-1.06%-6.85%
'26/07/0915-0.05-0.33%-1%45354.61-379.8-0.83%+5.3%+0.5%-6.29%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0815.05+0.05+0.33%-0.67%45734.41+255.3+0.56%+5.89%-0.23%-6.56%
'26/07/0715-0.05-0.33%-1%45479.11-1077.28-2.31%+3.44%+1.98%-4.44%
'26/07/0615.05-0.05-0.33%-1.32%46556.39-224.23-0.48%+2.94%+0.15%-4.27%
'26/07/0315.100%-1.32%46780.62+36.46+0.08%+3.02%-0.08%-4.35%
'26/07/0215.1-0.05-0.33%-1.65%46744.16-274.83-0.58%+2.42%+0.25%-4.07%
'26/07/0115.1500%-1.65%47018.99+893.08+1.94%+4.4%-1.94%-6.05%
'26/06/3015.15-0.1-0.66%-2.3%46125.91+1126.01+2.5%+7.02%-3.16%-9.31%
'26/06/2915.2500%-2.3%44999.9+428.14+0.96%+8.04%-0.96%-10.3%
'26/06/2615.25-0.15-0.97%-3.25%44571.76-1683.5-3.64%+4.11%+2.67%-7.36%
'26/06/2515.4+0.1+0.65%-2.61%46255.26+211.66+0.46%+4.59%+0.19%-7.21%
'26/06/2415.3+0.25+1.66%-1%46043.6-1057.05-2.24%+2.24%+3.9%-3.24%
'26/06/2315.05-0.05-0.33%-1.32%47100.65-640.86-1.34%+0.87%+1.01%-2.2%
'26/06/2215.1-0.45-2.89%-4.18%47741.51+1276.31+2.75%+3.64%-5.64%-7.82%
'26/06/1815.55+0.2+1.3%-2.93%46465.2+587.81+1.28%+4.97%+0.02%-7.9%
'26/06/1715.35-0.1-0.65%-3.56%45877.39+68.2+0.15%+5.13%-0.8%-8.69%
'26/06/1615.45+0.05+0.32%-3.25%45809.19+412.2+0.91%+6.08%-0.59%-9.33%
'26/06/1515.400%-3.25%45396.99+1227.95+2.78%+9.03%-2.78%-12.3%
'26/06/1215.4+0.35+2.33%-1%44169.04+1019.58+2.36%+11.6%-0.03%-12.6%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1115.05-0.35-2.27%-3.25%43149.46-76.08-0.18%+11.4%-2.09%-14.7%
'26/06/1015.4-0.5-3.14%-6.29%43225.54-1478.9-3.31%+7.72%+0.17%-14%
'26/06/0915.9+0.25+1.6%-4.79%44704.44+1201.66+2.76%+10.7%-1.16%-15.5%
'26/06/0815.65-0.4-2.49%-7.17%43502.78-1568.16-3.48%+6.85%+0.99%-14%
'26/06/0516.05+0.05+0.31%-6.87%45070.94-606.52-1.33%+5.43%+1.64%-12.3%
'26/06/0416-0.25-1.54%-8.31%45677.46-781.7-1.68%+3.66%+0.14%-12%
'26/06/0316.25+0.25+1.56%-6.87%46459.16+901.85+1.98%+5.71%-0.42%-12.6%
'26/06/021600%-6.87%45557.31+219.4+0.48%+6.22%-0.48%-13.1%
'26/06/0116+0.4+2.56%-4.49%45337.91+604.97+1.35%+7.66%+1.21%-12.1%
'26/05/2915.6-0.3-1.89%-6.29%44732.94+1096.5+2.51%+10.4%-4.4%-16.6%
'26/05/2815.9+0.3+1.92%-4.49%43636.44-620.36-1.4%+8.81%+3.32%-13.3%
'26/05/2715.6-0.55-3.41%-7.74%44256.8+731.43+1.68%+10.6%-5.09%-18.4%
'26/05/2616.15-0.35-2.12%-9.7%43525.37-119.03-0.27%+10.3%-1.85%-20%
'26/05/2516.5-0.3-1.79%-11.3%43644.4+1376.43+3.26%+13.9%-5.05%-25.2%
'26/05/2216.8-0.55-3.17%-14.1%42267.97+899.76+2.18%+16.4%-5.35%-30.5%
'26/05/2117.35+0.95+5.79%-9.15%41368.21+1347.39+3.37%+20.3%+2.42%-29.5%
'26/05/2016.4+0.35+2.18%-7.17%40020.82-154.74-0.39%+19.9%+2.57%-27%
'26/05/1916.05+0.1+0.63%-6.58%40175.56-716.26-1.75%+17.8%+2.38%-24.4%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1815.95-0.1-0.62%-7.17%40891.82-280.54-0.68%+17%+0.06%-24.1%
'26/05/1516.05-0.4-2.43%-9.42%41172.36-579.39-1.39%+15.3%-1.04%-24.8%
'26/05/1416.45-0.45-2.66%-11.8%41751.75+377.25+0.91%+16.4%-3.57%-28.2%
'26/05/1316.9-0.2-1.17%-12.9%41374.5-523.82-1.25%+14.9%+0.08%-27.8%
'26/05/1217.1+0.25+1.48%-11.6%41898.32+108.26+0.26%+15.2%+1.22%-26.8%
'26/05/1116.85+0.05+0.3%-11.3%41790.06+186.12+0.45%+15.8%-0.15%-27.1%
'26/05/0816.8-0.3-1.75%-12.9%41603.94-329.84-0.79%+14.8%-0.96%-27.7%
'26/05/0717.1+0.1+0.59%-12.4%41933.78+794.93+1.93%+17.1%-1.34%-29.4%
'26/05/0617-0.45-2.58%-14.6%41138.85+369.56+0.91%+18.1%-3.49%-32.7%
'26/05/0517.45-0.2-1.13%-15.6%40769.29+64.15+0.16%+18.3%-1.29%-33.9%
'26/05/0417.65-0.2-1.12%-16.5%40705.14+1778.51+4.57%+23.7%-5.69%-40.2%
'26/04/3017.85-0.1-0.56%-17%38926.63-376.87-0.96%+22.5%+0.4%-39.5%
'26/04/2917.9500%-17%39303.5-218.23-0.55%+21.9%+0.55%-38.8%
'26/04/2817.95-0.1-0.55%-17.5%39521.73-94.9-0.24%+21.6%-0.31%-39%
'26/04/2718.05-0.05-0.28%-17.7%39616.63+684.23+1.76%+23.7%-2.04%-41.4%
'26/04/2418.1-0.1-0.55%-18.1%38932.4+1218.25+3.23%+27.7%-3.78%-45.8%
'26/04/2318.2-0.1-0.55%-18.6%37714.15-164.32-0.43%+27.1%-0.12%-45.7%
'26/04/2218.3-0.1-0.54%-19%37878.47+273.36+0.73%+28.1%-1.27%-47.1%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2118.400%-19%37605.11+646.31+1.75%+30.3%-1.75%-49.3%
'26/04/2018.400%-19%36958.8+154.46+0.42%+30.8%-0.42%-49.9%
'26/04/1718.4+0.15+0.82%-18.4%36804.34-327.68-0.88%+29.7%+1.7%-48%
'26/04/1618.25+0.25+1.39%-17.2%37132.02+409.88+1.12%+31.1%+0.27%-48.4%
'26/04/1518-0.1-0.55%-17.7%36722.14+426.02+1.17%+32.7%-1.72%-50.4%
'26/04/1418.1-0.2-1.09%-18.6%36296.12+838.83+2.37%+35.8%-3.46%-54.4%
'26/04/1318.3-0.15-0.81%-19.2%35457.29+39.46+0.11%+36%-0.92%-55.2%
'26/04/1018.45+0.1+0.54%-18.8%35417.83+556.67+1.6%+38.1%-1.06%-56.9%
'26/04/0918.35-0.1-0.54%-19.2%34861.16+99.78+0.29%+38.5%-0.83%-57.8%
'26/04/0818.45-0.05-0.27%-19.5%34761.38+1531.56+4.61%+44.9%-4.88%-64.4%
'26/04/0718.5-0.1-0.54%-19.9%33229.82+657.39+2.02%+47.8%-2.56%-67.7%
'26/04/0218.6-0.05-0.27%-20.1%32572.43-602.39-1.82%+45.2%+1.55%-65.3%
'26/04/0118.65-0.15-0.8%-20.7%33174.82+1451.83+4.58%+51.8%-5.38%-72.6%
'26/03/3118.8+0.2+1.08%-19.9%31722.99-795.17-2.45%+48.1%+3.53%-68%
'26/03/3018.6-0.35-1.85%-21.4%32518.16-594.43-1.8%+45.4%-0.05%-66.8%
'26/03/2718.95-0.05-0.26%-21.6%33112.59-225.03-0.68%+44.5%+0.42%-66%
'26/03/2619-0.1-0.52%-22%33337.62-101.49-0.3%+44%-0.22%-66%
'26/03/2519.1+0.05+0.26%-21.8%33439.11+826.87+2.54%+47.7%-2.28%-69.5%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2419.05-0.05-0.26%-22%32612.24-110.26-0.34%+47.2%+0.08%-69.2%
'26/03/2319.1+0.05+0.26%-21.8%32722.5-821.38-2.45%+43.6%+2.71%-65.3%
'26/03/2019.05-0.1-0.52%-22.2%33543.88-145.8-0.43%+42.9%-0.09%-65.1%
'26/03/1919.15-0.1-0.52%-22.6%33689.68-658.9-1.92%+40.2%+1.4%-62.8%
'26/03/1819.25-0.1-0.52%-23%34348.58+512.01+1.51%+42.3%-2.03%-65.3%
'26/03/1719.35-0.25-1.28%-24%33836.57+494.06+1.48%+44.4%-2.76%-68.4%
'26/03/1619.6-0.15-0.76%-24.6%33342.51-57.81-0.17%+44.2%-0.59%-68.7%
'26/03/1319.75+0.2+1.02%-23.8%33400.32-181.54-0.54%+43.4%+1.56%-67.2%
'26/03/1219.5500%-23.8%33581.86-532.33-1.56%+41.2%+1.56%-65%
'26/03/1119.55+0.05+0.26%-23.6%34114.19+1342.32+4.1%+46.9%-3.84%-70.5%
'26/03/1019.5+0.05+0.26%-23.4%32771.87+661.45+2.06%+50%-1.8%-73.4%
'26/03/0919.45-0.35-1.77%-24.7%32110.42-1489.12-4.43%+43.3%+2.66%-68.1%
'26/03/0619.8-0.15-0.75%-25.3%33599.54-73.4-0.22%+43%-0.53%-68.3%
'26/03/0519.95+0.05+0.25%-25.1%33672.94+844.06+2.57%+46.7%-2.32%-71.8%
'26/03/0419.9-0.05-0.25%-25.3%32828.88-1494.77-4.35%+40.3%+4.1%-65.6%
'26/03/0319.95-0.05-0.25%-25.5%34323.65-771.44-2.2%+37.2%+1.95%-62.7%
'26/03/022000%-25.5%35095.09-319.4-0.9%+36%+0.9%-61.5%
'26/02/2620-0.05-0.25%-25.7%35414.49+1.420%+36%-0.25%-61.7%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2520.05+0.05+0.25%-25.5%35413.07+712.25+2.05%+38.8%-1.8%-64.3%
'26/02/242000%-25.5%34700.82+927.56+2.75%+42.6%-2.75%-68.1%
'26/02/2320-0.1-0.5%-25.9%33773.26+167.55+0.5%+43.3%-1%-69.2%
'26/02/1120.1+0.05+0.25%-25.7%33605.71+532.74+1.61%+45.6%-1.36%-71.3%
'26/02/1020.05+0.1+0.5%-25.3%33072.97+668.35+2.06%+48.6%-1.56%-73.9%
'26/02/0919.95-0.05-0.25%-25.5%32404.62+621.7+1.96%+51.5%-2.21%-77%
'26/02/0620-0.05-0.25%-25.7%31782.92-18.35-0.06%+51.4%-0.19%-77.1%
'26/02/0520.05-0.3-1.47%-26.8%31801.27-488.54-1.51%+49.1%+0.04%-75.9%
'26/02/0420.35-0.1-0.49%-27.1%32289.81+94.45+0.29%+49.6%-0.78%-76.7%
'26/02/0320.45+0.25+1.24%-26.2%32195.36+571.33+1.81%+52.3%-0.57%-78.5%
'26/02/0220.2-0.3-1.46%-27.3%31624.03-439.72-1.37%+50.2%-0.09%-77.5%
'26/01/3020.500%-27.3%32063.75-472.52-1.45%+48%+1.45%-75.3%
'26/01/2920.5-0.5-2.38%-29%32536.27-267.55-0.82%+46.8%-1.56%-75.9%
'26/01/2821+0.35+1.69%-27.8%32803.82+485.9+1.5%+49%+0.19%-76.9%
'26/01/2720.65-0.05-0.24%-28%32317.92+253.4+0.79%+50.2%-1.03%-78.2%
'26/01/2620.7-0.15-0.72%-28.5%32064.52+103.01+0.32%+50.7%-1.04%-79.2%
'26/01/2320.85+0.05+0.24%-28.4%31961.51+215.43+0.68%+51.7%-0.44%-80.1%
'26/01/2220.800%-28.4%31746.08+499.71+1.6%+54.1%-1.6%-82.5%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2120.8-0.05-0.24%-28.5%31246.37-513.62-1.62%+51.6%+1.38%-80.2%
'26/01/2020.85-0.05-0.24%-28.7%31759.99+120.7+0.38%+52.2%-0.62%-80.9%
'26/01/1920.9+0.1+0.48%-28.4%31639.29+230.59+0.73%+53.3%-0.25%-81.7%
'26/01/1620.8+0.7+3.48%-25.9%31408.7+598.12+1.94%+56.3%+1.54%-82.2%
'26/01/1520.1+0.25+1.26%-24.9%30810.58-131.2-0.42%+55.6%+1.68%-80.6%
'26/01/1419.85+0.1+0.51%-24.6%30941.78+234.56+0.76%+56.8%-0.25%-81.4%
'26/01/1319.75+0.05+0.25%-24.4%30707.22+139.93+0.46%+57.5%-0.21%-81.9%
'26/01/1219.7-0.1-0.51%-24.7%30567.29+278.33+0.92%+59%-1.43%-83.7%
'26/01/0919.8+0.05+0.25%-24.6%30288.96-71.59-0.24%+58.6%+0.49%-83.2%
'26/01/0819.75-0.05-0.25%-24.7%30360.55-74.92-0.25%+58.2%0%-83%
'26/01/0719.800%-24.7%30435.47-140.83-0.46%+57.5%+0.46%-82.2%
'26/01/0619.800%-24.7%30576.3+471.26+1.57%+60%-1.57%-84.7%
'26/01/0519.8-0.05-0.25%-24.9%30105.04+755.23+2.57%+64.1%-2.82%-89%
'26/01/0219.85+0.05+0.25%-24.7%29349.81+386.21+1.33%+66.3%-1.08%-91%
'25/12/3119.800%-24.7%28963.6+256.47+0.89%+67.8%-0.89%-92.5%
'25/12/3019.8-0.2-1%-25.5%28707.13-103.76-0.36%+67.1%-0.64%-92.6%
'25/12/2920+0.1+0.5%-25.1%28810.89+254.87+0.89%+68.6%-0.39%-93.8%
'25/12/2619.9+0.15+0.76%-24.6%28556.02+184.04+0.65%+69.7%+0.11%-94.3%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2419.75-0.2-1%-25.3%28371.98+61.51+0.22%+70.1%-1.22%-95.4%
'25/12/2319.95+0.1+0.5%-24.9%28310.47+160.83+0.57%+71.1%-0.07%-96%
'25/12/2219.8500%-24.9%28149.64+453.29+1.64%+73.9%-1.64%-98.8%
'25/12/1919.85-0.05-0.25%-25.1%27696.35+227.82+0.83%+75.3%-1.08%-100.4%
'25/12/1819.9+0.1+0.51%-24.7%27468.53-56.64-0.21%+75%+0.72%-99.7%
'25/12/1719.8+0.1+0.51%-24.4%27525.17-11.49-0.04%+74.9%+0.55%-99.2%
'25/12/1619.7-0.1-0.51%-24.7%27536.66-330.28-1.19%+72.8%+0.68%-97.6%
'25/12/1519.8-0.05-0.25%-24.9%27866.94-331.08-1.17%+70.8%+0.92%-95.7%
'25/12/1219.85-0.05-0.25%-25.1%28198.02+173.27+0.62%+71.8%-0.87%-97%
'25/12/1119.9-0.05-0.25%-25.3%28024.75-375.98-1.32%+69.6%+1.07%-94.9%
'25/12/1019.9500%-25.3%28400.73+218.13+0.77%+70.9%-0.77%-96.2%
'25/12/0919.95-0.05-0.25%-25.5%28182.6-121.18-0.43%+70.1%+0.18%-95.6%
'25/12/0820+0.05+0.25%-25.3%28303.78+322.89+1.15%+72.1%-0.9%-97.4%
'25/12/0519.95+0.1+0.5%-24.9%27980.89+185.18+0.67%+73.3%-0.17%-98.2%
'25/12/0419.85+0.15+0.76%-24.4%27795.71+2.67+0.01%+73.3%+0.75%-97.6%
'25/12/0319.7-0.05-0.25%-24.6%27793.04+228.77+0.83%+74.7%-1.08%-99.3%
'25/12/0219.75+0.1+0.51%-24.2%27564.27+221.74+0.81%+76.1%-0.3%-100.3%
'25/12/0119.65+0.05+0.26%-24%27342.53-283.95-1.03%+74.3%+1.29%-98.3%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2819.6+0.4+2.08%-22.4%27626.48+71.95+0.26%+74.8%+1.82%-97.2%
'25/11/2719.2+0.2+1.05%-21.6%27554.53+144.99+0.53%+75.7%+0.52%-97.3%
'25/11/2619+0.05+0.26%-21.4%27409.54+497.37+1.85%+78.9%-1.59%-100.3%
'25/11/2518.9500%-21.4%26912.17+407.93+1.54%+81.7%-1.54%-103.1%
'25/11/2418.95+0.1+0.53%-21%26504.24+69.3+0.26%+82.2%+0.27%-103.1%
'25/11/2118.85-1.2-5.99%-25.7%26434.94-991.42-3.61%+75.6%-2.38%-101.3%
'25/11/2020.0500%-25.7%27426.36+846.24+3.18%+81.2%-3.18%-106.9%
'25/11/1920.05+0.1+0.5%-25.3%26580.12-176-0.66%+80%+1.16%-105.3%
'25/11/1819.95-0.15-0.75%-25.9%26756.12-691.19-2.52%+75.5%+1.77%-101.3%
'25/11/1720.1-0.05-0.25%-26.1%27447.31+49.81+0.18%+75.8%-0.43%-101.8%
'25/11/1420.15-0.15-0.74%-26.6%27397.5-506.06-1.81%+72.6%+1.07%-99.2%
'25/11/1320.3-0.1-0.49%-27%27903.56-43.53-0.16%+72.3%-0.33%-99.3%
'25/11/1220.4-0.25-1.21%-27.8%27947.09+162.14+0.58%+73.3%-1.79%-101.2%
'25/11/1120.6500%-27.8%27784.95-84.56-0.3%+72.8%+0.3%-100.6%
'25/11/1020.6500%-27.8%27869.51+218.1+0.79%+74.2%-0.79%-102%
'25/11/0720.6500%-27.8%27651.41-248.04-0.89%+72.6%+0.89%-100.5%
'25/11/0620.6500%-27.8%27899.45+182.39+0.66%+73.7%-0.66%-101.6%
'25/11/0520.65+0.05+0.24%-27.7%27717.06-399.5-1.42%+71.3%+1.66%-98.9%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0420.6-0.05-0.24%-27.8%28116.56-218.03-0.77%+70%+0.53%-97.8%
'25/11/0320.65-0.3-1.43%-28.9%28334.59+101.24+0.36%+70.6%-1.79%-99.4%
'25/10/3120.95-0.05-0.24%-29%28233.35-54.18-0.19%+70.2%-0.05%-99.3%
'25/10/3021+0.05+0.24%-28.9%28287.53-7.21-0.03%+70.2%+0.27%-99.1%
'25/10/2920.95-0.15-0.71%-29.4%28294.74+345.63+1.24%+72.3%-1.95%-101.7%
'25/10/2821.1-0.2-0.94%-30%27949.11-44.52-0.16%+72%-0.78%-102.1%
'25/10/2721.3-0.1-0.47%-30.4%27993.63+461.37+1.68%+74.9%-2.15%-105.3%
'25/10/2321.4-0.05-0.23%-30.5%27532.26-116.65-0.42%+74.2%+0.19%-104.7%
'25/10/2221.45+0.05+0.23%-30.4%27648.91-103.5-0.37%+73.5%+0.6%-103.9%
'25/10/2121.400%-30.4%27752.41+63.78+0.23%+73.9%-0.23%-104.3%
'25/10/2021.4+0.05+0.23%-30.2%27688.63+386.26+1.41%+76.4%-1.18%-106.6%
'25/10/1721.3500%-30.2%27302.37-345.5-1.25%+74.2%+1.25%-104.4%
'25/10/1621.3500%-30.2%27647.87+372.16+1.36%+76.6%-1.36%-106.8%
'25/10/1521.35+0.05+0.23%-30%27275.71+482.56+1.8%+79.7%-1.57%-109.8%
'25/10/1421.3-0.2-0.93%-30.7%26793.15-130.27-0.48%+78.9%-0.45%-109.6%
'25/10/1321.5-0.1-0.46%-31%26923.42-378.5-1.39%+76.4%+0.93%-107.4%
'25/10/0921.6-0.1-0.46%-31.3%27301.92+238.24+0.88%+77.9%-1.34%-109.3%
'25/10/0821.7-0.2-0.91%-32%27063.68-148.27-0.54%+77%-0.37%-108.9%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0721.9-0.05-0.23%-32.1%27211.95+450.89+1.68%+80%-1.91%-112.1%
'25/10/0321.95-0.25-1.13%-32.9%26761.06+382.67+1.45%+82.6%-2.58%-115.4%
'25/10/0222.2-0.5-2.2%-34.4%26378.39+395.48+1.52%+85.3%-3.72%-119.7%
'25/10/0122.7+0.85+3.89%-31.8%25982.91+162.37+0.63%+86.5%+3.26%-118.3%
'25/09/3021.85-0.05-0.23%-32%25820.54+240.22+0.94%+88.3%-1.17%-120.2%
'25/09/2621.9+0.05+0.23%-31.8%25580.32-443.53-1.7%+85.1%+1.93%-116.9%
'25/09/2521.85+0.15+0.69%-31.3%26023.85-172.88-0.66%+83.8%+1.35%-115.2%
'25/09/2421.7+0.1+0.46%-31%26196.73-50.64-0.19%+83.5%+0.65%-114.5%