≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / K線比較(日)

8064 東捷

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133134-1-0.75%3.36%135137.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5486.13億5,317855股/筆134.85.8251.550.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,51715.79億10,4761.1張/筆137.1-4 (-2.9%)

連續漲跌: 連2跌  ( -5元 / -3.62%)

財報評分: 最新51分 / 平均41分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 東捷因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 06/23 15:08)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 東捷發言人及代理發言人異動 (公告訊息 06/15 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23133-1-0.75%-0.75%48157.29+357.12+0.75%+0.75%-1.5%-1.49%
'26/09/22134-4-2.9%-3.62%47800.17+81.33+0.17%+0.92%-3.07%-4.54%
'26/09/21138+2+1.47%-2.21%47718.84+538.09+1.14%+2.07%+0.33%-4.28%
'26/09/18136+6+4.62%+2.31%47180.75+892.75+1.93%+4.04%+2.69%-1.73%
'26/09/17130+11.5+9.7%+12.2%46288+439.1+0.96%+5.03%+8.74%+7.2%
'26/09/16118.5+10.5+9.72%+23.1%45848.9+337.41+0.74%+5.81%+8.98%+17.3%
'26/09/15108-5.5-4.85%+17.2%45511.49-351.03-0.77%+5%-4.08%+12.2%
'26/09/14113.5-1.5-1.3%+15.7%45862.52-322.33-0.7%+4.27%-0.6%+11.4%
'26/09/11115-11.5-9.09%+5.14%46184.85-755.64-1.61%+2.59%-7.48%+2.55%
'26/09/10126.5-7.5-5.6%-0.75%46940.49-242.87-0.51%+2.06%-5.09%-2.81%
'26/09/09134-0.5-0.37%-1.12%47183.36+77.58+0.16%+2.23%-0.53%-3.35%
'26/09/08134.5+12+9.8%+8.57%47105.78-220.49-0.47%+1.76%+10.3%+6.82%
'26/09/07122.5+10.5+9.38%+18.8%47326.27+775.14+1.67%+3.45%+7.71%+15.3%
'26/09/04112+10+9.8%+30.4%46551.13+693.47+1.51%+5.01%+8.29%+25.4%
'26/09/03102-2.5-2.39%+27.3%45857.66-307.06-0.67%+4.32%-1.72%+23%
'26/09/02104.5-0.5-0.48%+26.7%46164.72-784-1.67%+2.57%+1.19%+24.1%
'26/09/01105+5+5%+33%46948.72+820.25+1.78%+4.4%+3.22%+28.6%
'26/08/31100-3-2.91%+29.1%46128.47-202.98-0.44%+3.94%-2.47%+25.2%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28103-1.5-1.44%+27.3%46331.45+356.23+0.77%+4.75%-2.21%+22.5%
'26/08/27104.5+1+0.97%+28.5%45975.22+142.6+0.31%+5.07%+0.66%+23.4%
'26/08/26103.5+6.6+6.81%+37.3%45832.62+663.16+1.47%+6.61%+5.34%+30.6%
'26/08/2596.9-0.1-0.1%+37.1%45169.46+407.14+0.91%+7.58%-1.01%+29.5%
'26/08/2497-0.7-0.72%+36.1%44762.32-461.97-1.02%+6.49%+0.3%+29.6%
'26/08/2197.7-1-1.01%+34.8%45224.29+290.55+0.65%+7.17%-1.66%+27.6%
'26/08/2098.7-0.5-0.5%+34.1%44933.74+214.39+0.48%+7.69%-0.98%+26.4%
'26/08/1999.2+0.2+0.2%+34.3%44719.35-589.33-1.3%+6.29%+1.5%+28.1%
'26/08/1899-4-3.88%+29.1%45308.68-548.59-1.2%+5.02%-2.68%+24.1%
'26/08/17103+0.5+0.49%+29.8%45857.27+46.26+0.1%+5.12%+0.39%+24.6%
'26/08/14102.5-3-2.84%+26.1%45811.01-210.47-0.46%+4.64%-2.38%+21.4%
'26/08/13105.500%+26.1%46021.48+503.41+1.11%+5.8%-1.11%+20.3%
'26/08/12105.5+3+2.93%+29.8%45518.07+397.35+0.88%+6.73%+2.05%+23%
'26/08/11102.5+1.5+1.49%+31.7%45120.72+191.96+0.43%+7.19%+1.06%+24.5%
'26/08/10101-2-1.94%+29.1%44928.76+702.85+1.59%+8.89%-3.53%+20.2%
'26/08/07103-2.5-2.37%+26.1%44225.91-170.79-0.38%+8.47%-1.99%+17.6%
'26/08/06105.5+1.5+1.44%+27.9%44396.7-214.9-0.48%+7.95%+1.92%+19.9%
'26/08/0510400%+27.9%44611.6+1250.94+2.88%+11.1%-2.88%+16.8%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04104+6.4+6.56%+36.3%43360.66-25.75-0.06%+11%+6.62%+25.3%
'26/08/0397.6+5.7+6.2%+44.7%43386.41+266.66+0.62%+11.7%+5.58%+33%
'26/07/3191.9+8.3+9.93%+59.1%43119.75+3186.45+7.98%+20.6%+1.95%+38.5%
'26/07/3083.6-4.2-4.78%+51.5%39933.3-105.88-0.26%+20.3%-4.52%+31.2%
'26/07/2987.8-6.3-6.7%+41.3%40039.18-1564.18-3.76%+15.8%-2.94%+25.6%
'26/07/2894.1-10.4-9.95%+27.3%41603.36-2030.83-4.65%+10.4%-5.3%+16.9%
'26/07/27104.5+1+0.97%+28.5%43634.19-20.65-0.05%+10.3%+1.02%+18.2%
'26/07/24103.5-7.5-6.76%+19.8%43654.84-1195.97-2.67%+7.37%-4.09%+12.4%
'26/07/23111-4.5-3.9%+15.2%44850.81+25.03+0.06%+7.43%-3.96%+7.72%
'26/07/22115.5+3.5+3.12%+18.8%44825.78+592.91+1.34%+8.87%+1.78%+9.88%
'26/07/21112+4+3.7%+23.1%44232.87+1783.17+4.2%+13.4%-0.5%+9.7%
'26/07/20108-8-6.9%+14.7%42449.7-221.57-0.52%+12.9%-6.38%+1.8%
'26/07/17116-11.5-9.02%+4.31%42671.27-2953.71-6.47%+5.55%-2.55%-1.24%
'26/07/16127.5-3.5-2.67%+1.53%45624.98-6.61-0.01%+5.53%-2.66%-4.01%
'26/07/15131+3.5+2.75%+4.31%45631.59+893.64+2%+7.64%+0.75%-3.33%
'26/07/14127.5-7-5.2%-1.12%44737.95-642.57-1.42%+6.12%-3.78%-7.23%
'26/07/13134.5-3.5-2.54%-3.62%45380.52+25.91+0.06%+6.18%-2.6%-9.8%
'26/07/09138+12.5+9.96%+5.98%45354.61-379.8-0.83%+5.3%+10.8%+0.68%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08125.5-4.5-3.46%+2.31%45734.41+255.3+0.56%+5.89%-4.02%-3.58%
'26/07/07130-8.5-6.14%-3.97%45479.11-1077.28-2.31%+3.44%-3.83%-7.41%
'26/07/06138.5-7-4.81%-8.59%46556.39-224.23-0.48%+2.94%-4.33%-11.5%
'26/07/03145.5-1-0.68%-9.22%46780.62+36.46+0.08%+3.02%-0.76%-12.2%
'26/07/02146.5-1.5-1.01%-10.1%46744.16-274.83-0.58%+2.42%-0.43%-12.6%
'26/07/01148+2+1.37%-8.9%47018.99+893.08+1.94%+4.4%-0.57%-13.3%
'26/06/30146+13+9.77%0%46125.91+1126.01+2.5%+7.02%+7.27%-7.02%
'26/06/2913300%0%44999.9+428.14+0.96%+8.04%-0.96%-8.04%
'26/06/26134-10.5-7.27%-7.27%44571.76-1683.5-3.64%+4.11%-3.63%-11.4%
'26/06/25144.5-7.5-4.93%-11.8%46255.26+211.66+0.46%+4.59%-5.39%-16.4%
'26/06/24152-4-2.56%-14.1%46043.6-1057.05-2.24%+2.24%-0.32%-16.3%
'26/06/23156-9.5-5.74%-19%47100.65-640.86-1.34%+0.87%-4.4%-19.9%
'26/06/22165.5+9.5+6.09%-14.1%47741.51+1276.31+2.75%+3.64%+3.34%-17.7%
'26/06/18156+2+1.3%-13%46465.2+587.81+1.28%+4.97%+0.02%-18%
'26/06/17154+14+10%-4.29%45877.39+68.2+0.15%+5.13%+9.85%-9.41%
'26/06/16140+0.5+0.36%-3.94%45809.19+412.2+0.91%+6.08%-0.55%-10%
'26/06/15139.5+5+3.72%-0.37%45396.99+1227.95+2.78%+9.03%+0.94%-9.4%
'26/06/12134.5+1.5+1.13%+0.75%44169.04+1019.58+2.36%+11.6%-1.23%-10.9%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11133-5.5-3.97%-3.25%43149.46-76.08-0.18%+11.4%-3.79%-14.7%
'26/06/10138.5-10.5-7.05%-10.1%43225.54-1478.9-3.31%+7.72%-3.74%-17.8%
'26/06/09149-3-1.97%-11.8%44704.44+1201.66+2.76%+10.7%-4.73%-22.5%
'26/06/08152-14-8.43%-19.3%43502.78-1568.16-3.48%+6.85%-4.95%-26.1%
'26/06/05166-3-1.78%-20.7%45070.94-606.52-1.33%+5.43%-0.45%-26.1%
'26/06/04169-3.5-2.03%-22.3%45677.46-781.7-1.68%+3.66%-0.35%-26%
'26/06/03172.5+15.5+9.87%-14.6%46459.16+901.85+1.98%+5.71%+7.89%-20.4%
'26/06/0215700%-14.6%45557.31+219.4+0.48%+6.22%-0.48%-20.9%
'26/06/01157+14+9.79%-6.29%45337.91+604.97+1.35%+7.66%+8.44%-13.9%
'26/05/29143+10+7.52%+0.75%44732.94+1096.5+2.51%+10.4%+5.01%-9.61%
'26/05/28133-10-6.99%-6.29%43636.44-620.36-1.4%+8.81%-5.59%-15.1%
'26/05/27143-6-4.03%-10.1%44256.8+731.43+1.68%+10.6%-5.71%-20.7%
'26/05/26149+3.5+2.41%-7.9%43525.37-119.03-0.27%+10.3%+2.68%-18.2%
'26/05/25145.5+13+9.81%+1.13%43644.4+1376.43+3.26%+13.9%+6.55%-12.8%
'26/05/22132.5+12+9.96%+11.2%42267.97+899.76+2.18%+16.4%+7.78%-5.21%
'26/05/21120.5-3-2.43%+8.5%41368.21+1347.39+3.37%+20.3%-5.8%-11.8%
'26/05/20123.5-13.5-9.85%-2.19%40020.82-154.74-0.39%+19.9%-9.46%-22.1%
'26/05/19137+5+3.79%+1.52%40175.56-716.26-1.75%+17.8%+5.54%-16.3%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18132+12+10%+11.7%40891.82-280.54-0.68%+17%+10.7%-5.3%
'26/05/15120+4.5+3.9%+16%41172.36-579.39-1.39%+15.3%+5.29%+0.68%
'26/05/14115.5-3-2.53%+13.1%41751.75+377.25+0.91%+16.4%-3.44%-3.31%
'26/05/13118.500%+13.1%41374.5-523.82-1.25%+14.9%+1.25%-1.86%
'26/05/12118.5+5+4.41%+18.1%41898.32+108.26+0.26%+15.2%+4.15%+2.83%
'26/05/11113.5+10+9.66%+29.5%41790.06+186.12+0.45%+15.8%+9.21%+13.7%
'26/05/08103.5-4.5-4.17%+24.1%41603.94-329.84-0.79%+14.8%-3.38%+9.23%
'26/05/07108-4.5-4%+19.1%41933.78+794.93+1.93%+17.1%-5.93%+2.05%
'26/05/06112.5-12.5-10%+7.2%41138.85+369.56+0.91%+18.1%-10.9%-10.9%
'26/05/05125+11+9.65%+17.5%40769.29+64.15+0.16%+18.3%+9.49%-0.76%
'26/05/04114+10+9.62%+28.8%40705.14+1778.51+4.57%+23.7%+5.05%+5.13%
'26/04/30104+9.1+9.59%+41.2%38926.63-376.87-0.96%+22.5%+10.6%+18.7%
'26/04/2994.9+8.6+9.97%+55.3%39303.5-218.23-0.55%+21.9%+10.5%+33.4%
'26/04/2886.3+7.8+9.94%+70.7%39521.73-94.9-0.24%+21.6%+10.2%+49.1%
'26/04/2778.5-5.7-6.77%+59.1%39616.63+684.23+1.76%+23.7%-8.53%+35.5%
'26/04/2484.2+7.6+9.92%+74.9%38932.4+1218.25+3.23%+27.7%+6.69%+47.2%
'26/04/2376.6-6.7-8.04%+60.9%37714.15-164.32-0.43%+27.1%-7.61%+33.7%
'26/04/2283.300%+60.9%37878.47+273.36+0.73%+28.1%-0.73%+32.8%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2183.3-0.2-0.24%+60.5%37605.11+646.31+1.75%+30.3%-1.99%+30.2%
'26/04/2083.5+5.5+7.05%+71.8%36958.8+154.46+0.42%+30.8%+6.63%+40.9%
'26/04/1778+2.7+3.59%+78%36804.34-327.68-0.88%+29.7%+4.47%+48.3%
'26/04/1675.3+0.2+0.27%+78.4%37132.02+409.88+1.12%+31.1%-0.85%+47.3%
'26/04/1575.1-0.7-0.92%+76.8%36722.14+426.02+1.17%+32.7%-2.09%+44.1%
'26/04/1475.8-7.2-8.67%+61.4%36296.12+838.83+2.37%+35.8%-11%+25.6%
'26/04/1383+5.2+6.68%+72.2%35457.29+39.46+0.11%+36%+6.57%+36.3%
'26/04/1077.8-0.5-0.64%+71.1%35417.83+556.67+1.6%+38.1%-2.24%+33%
'26/04/0978.3+7.1+9.97%+88.2%34861.16+99.78+0.29%+38.5%+9.68%+49.7%
'26/04/0871.2+6.4+9.88%+106.8%34761.38+1531.56+4.61%+44.9%+5.27%+61.9%
'26/04/0764.8-1.2-1.82%+103%33229.82+657.39+2.02%+47.8%-3.84%+55.2%
'26/04/0266+1.5+2.33%+107.8%32572.43-602.39-1.82%+45.2%+4.15%+62.6%
'26/04/0164.5+1.2+1.9%+111.7%33174.82+1451.83+4.58%+51.8%-2.68%+59.9%
'26/03/3163.3-3.4-5.1%+100.9%31722.99-795.17-2.45%+48.1%-2.65%+52.8%
'26/03/3066.7-3.9-5.52%+89.8%32518.16-594.43-1.8%+45.4%-3.72%+44.4%
'26/03/2770.6-4.1-5.49%+79.4%33112.59-225.03-0.68%+44.5%-4.81%+34.9%
'26/03/2674.7+6.7+9.85%+97.1%33337.62-101.49-0.3%+44%+10.2%+53%
'26/03/2568+3.4+5.26%+107.4%33439.11+826.87+2.54%+47.7%+2.72%+59.8%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2464.6-6.2-8.76%+89.3%32612.24-110.26-0.34%+47.2%-8.42%+42.1%
'26/03/2370.8+6.4+9.94%+108.1%32722.5-821.38-2.45%+43.6%+12.4%+64.5%
'26/03/2064.4-2.6-3.88%+100%33543.88-145.8-0.43%+42.9%-3.45%+57.1%
'26/03/1967-0.2-0.3%+99.4%33689.68-658.9-1.92%+40.2%+1.62%+59.2%
'26/03/1867.2+1.4+2.13%+103.6%34348.58+512.01+1.51%+42.3%+0.62%+61.3%
'26/03/1765.8+4+6.47%+116.8%33836.57+494.06+1.48%+44.4%+4.99%+72.4%
'26/03/1661.8+5.6+9.96%+138.4%33342.51-57.81-0.17%+44.2%+10.1%+94.3%
'26/03/1356.2-1.4-2.43%+132.6%33400.32-181.54-0.54%+43.4%-1.89%+89.2%
'26/03/1257.6+1.9+3.41%+140.6%33581.86-532.33-1.56%+41.2%+4.97%+99.4%
'26/03/1155.7+4.6+9%+162.2%34114.19+1342.32+4.1%+46.9%+4.9%+115.3%
'26/03/1051.1+1.7+3.44%+171.3%32771.87+661.45+2.06%+50%+1.38%+121.3%
'26/03/0949.4-0.1-0.2%+170.7%32110.42-1489.12-4.43%+43.3%+4.23%+127.4%
'26/03/0649.5+1.2+2.48%+177.4%33599.54-73.4-0.22%+43%+2.7%+134.4%
'26/03/0548.3+4.35+9.9%+204.9%33672.94+844.06+2.57%+46.7%+7.33%+158.2%
'26/03/0443.95-3.25-6.89%+183.9%32828.88-1494.77-4.35%+40.3%-2.54%+143.6%
'26/03/0347.2-1.9-3.87%+172.9%34323.65-771.44-2.2%+37.2%-1.67%+135.7%
'26/03/0249.1+0.25+0.51%+174.3%35095.09-319.4-0.9%+36%+1.41%+138.3%
'26/02/2648.85+0.45+0.93%+176.9%35414.49+1.420%+36%+0.93%+140.9%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2548.4+1+2.11%+182.7%35413.07+712.25+2.05%+38.8%+0.06%+143.9%
'26/02/2447.4-0.05-0.11%+182.4%34700.82+927.56+2.75%+42.6%-2.86%+139.8%
'26/02/2347.45+1.75+3.83%+193.2%33773.26+167.55+0.5%+43.3%+3.33%+149.9%
'26/02/1145.7-1.15-2.45%+186%33605.71+532.74+1.61%+45.6%-4.06%+140.4%
'26/02/1046.85-5.05-9.73%+158.2%33072.97+668.35+2.06%+48.6%-11.8%+109.6%
'26/02/0951.9+0.7+1.37%+161.7%32404.62+621.7+1.96%+51.5%-0.59%+110.2%
'26/02/0651.2-2.7-5.01%+148.6%31782.92-18.35-0.06%+51.4%-4.95%+97.2%
'26/02/0553.9-2-3.58%+139.7%31801.27-488.54-1.51%+49.1%-2.07%+90.6%
'26/02/0455.9+2.9+5.47%+152.8%32289.81+94.45+0.29%+49.6%+5.18%+103.3%
'26/02/0353+1.4+2.71%+159.7%32195.36+571.33+1.81%+52.3%+0.9%+107.4%
'26/02/0251.6-1.7-3.19%+151.4%31624.03-439.72-1.37%+50.2%-1.82%+101.2%
'26/01/3053.3-2.2-3.96%+141.4%32063.75-472.52-1.45%+48%-2.51%+93.4%
'26/01/2955.5-1.5-2.63%+135.1%32536.27-267.55-0.82%+46.8%-1.81%+88.3%
'26/01/285700%+135.1%32803.82+485.9+1.5%+49%-1.5%+86.1%
'26/01/2757-0.2-0.35%+134.3%32317.92+253.4+0.79%+50.2%-1.14%+84.1%
'26/01/2657.2+0.7+1.24%+137.2%32064.52+103.01+0.32%+50.7%+0.92%+86.5%
'26/01/2356.5+0.3+0.53%+138.4%31961.51+215.43+0.68%+51.7%-0.15%+86.7%
'26/01/2256.2+1+1.81%+142.8%31746.08+499.71+1.6%+54.1%+0.21%+88.6%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2155.2-0.2-0.36%+141.9%31246.37-513.62-1.62%+51.6%+1.26%+90.2%
'26/01/2055.4-1.6-2.81%+135.1%31759.99+120.7+0.38%+52.2%-3.19%+82.9%
'26/01/1957+1.4+2.52%+141%31639.29+230.59+0.73%+53.3%+1.79%+87.7%
'26/01/1655.6-1.2-2.11%+135.9%31408.7+598.12+1.94%+56.3%-4.05%+79.6%
'26/01/1556.8+1.7+3.09%+143.2%30810.58-131.2-0.42%+55.6%+3.51%+87.6%
'26/01/1455.1-0.7-1.25%+140.1%30941.78+234.56+0.76%+56.8%-2.01%+83.3%
'26/01/1355.8+5+9.84%+163.8%30707.22+139.93+0.46%+57.5%+9.38%+106.2%
'26/01/1250.8+4.6+9.96%+190%30567.29+278.33+0.92%+59%+9.04%+131.1%
'26/01/0946.2-0.7-1.49%+185.7%30288.96-71.59-0.24%+58.6%-1.25%+127.1%
'26/01/0846.9+0.05+0.11%+186%30360.55-74.92-0.25%+58.2%+0.36%+127.8%
'26/01/0746.85-1.05-2.19%+179.7%30435.47-140.83-0.46%+57.5%-1.73%+122.3%
'26/01/0647.900%+179.7%30576.3+471.26+1.57%+60%-1.57%+119.8%
'26/01/0547.9-0.55-1.14%+176.6%30105.04+755.23+2.57%+64.1%-3.71%+112.5%
'26/01/0248.45+1.15+2.43%+183.3%29349.81+386.21+1.33%+66.3%+1.1%+117%
'25/12/3147.3+0.3+0.64%+185.1%28963.6+256.47+0.89%+67.8%-0.25%+117.4%
'25/12/3047+1.45+3.18%+194.2%28707.13-103.76-0.36%+67.1%+3.54%+127%
'25/12/2945.55+3.65+8.71%+219.8%28810.89+254.87+0.89%+68.6%+7.82%+151.2%
'25/12/2641.9-0.1-0.24%+219%28556.02+184.04+0.65%+69.7%-0.89%+149.3%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2442+1.3+3.19%+229.2%28371.98+61.51+0.22%+70.1%+2.97%+159.1%
'25/12/2340.7-0.45-1.09%+225.6%28310.47+160.83+0.57%+71.1%-1.66%+154.6%
'25/12/2241.15+0.25+0.61%+227.6%28149.64+453.29+1.64%+73.9%-1.03%+153.8%
'25/12/1940.9+0.05+0.12%+228%27696.35+227.82+0.83%+75.3%-0.71%+152.7%
'25/12/1840.85-1.4-3.31%+217.2%27468.53-56.64-0.21%+75%-3.1%+142.2%
'25/12/1742.25-1.1-2.54%+209.1%27525.17-11.49-0.04%+74.9%-2.5%+134.2%
'25/12/1643.35-1-2.25%+202.1%27536.66-330.28-1.19%+72.8%-1.06%+129.3%
'25/12/1544.35+0.5+1.14%+205.6%27866.94-331.08-1.17%+70.8%+2.31%+134.8%
'25/12/1243.85-0.2-0.45%+204.2%28198.02+173.27+0.62%+71.8%-1.07%+132.4%
'25/12/1144.05+0.15+0.34%+205.2%28024.75-375.98-1.32%+69.6%+1.66%+135.7%
'25/12/1043.9-1.2-2.66%+197.1%28400.73+218.13+0.77%+70.9%-3.43%+126.2%
'25/12/0945.1-0.3-0.66%+195.2%28182.6-121.18-0.43%+70.1%-0.23%+125%
'25/12/0845.4+1.75+4.01%+207%28303.78+322.89+1.15%+72.1%+2.86%+134.9%
'25/12/0543.65-1.35-3%+197.8%27980.89+185.18+0.67%+73.3%-3.67%+124.5%
'25/12/0445+0.55+1.24%+201.5%27795.71+2.67+0.01%+73.3%+1.23%+128.2%
'25/12/0344.45+1.5+3.49%+212%27793.04+228.77+0.83%+74.7%+2.66%+137.3%
'25/12/0242.95-0.25-0.58%+210.2%27564.27+221.74+0.81%+76.1%-1.39%+134.1%
'25/12/0143.2-0.05-0.12%+209.8%27342.53-283.95-1.03%+74.3%+0.91%+135.5%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2843.25+1.3+3.1%+219.4%27626.48+71.95+0.26%+74.8%+2.84%+144.7%
'25/11/2741.95+0.6+1.45%+224.1%27554.53+144.99+0.53%+75.7%+0.92%+148.4%
'25/11/2641.35+0.85+2.1%+230.9%27409.54+497.37+1.85%+78.9%+0.25%+151.9%
'25/11/2540.5+0.8+2.02%+237.5%26912.17+407.93+1.54%+81.7%+0.48%+155.8%
'25/11/2439.7+0.8+2.06%+244.5%26504.24+69.3+0.26%+82.2%+1.8%+162.3%
'25/11/2138.9-2-4.89%+227.6%26434.94-991.42-3.61%+75.6%-1.28%+152%
'25/11/2040.9+1.2+3.02%+237.5%27426.36+846.24+3.18%+81.2%-0.16%+156.4%
'25/11/1939.7-1.15-2.82%+228%26580.12-176-0.66%+80%-2.16%+148%
'25/11/1840.85-0.95-2.27%+220.6%26756.12-691.19-2.52%+75.5%+0.25%+145.1%
'25/11/1741.8+0.1+0.24%+221.3%27447.31+49.81+0.18%+75.8%+0.06%+145.6%
'25/11/1441.7-0.3-0.71%+219%27397.5-506.06-1.81%+72.6%+1.1%+146.5%
'25/11/1342+0.75+1.82%+224.8%27903.56-43.53-0.16%+72.3%+1.98%+152.5%
'25/11/1241.25+0.45+1.1%+228.4%27947.09+162.14+0.58%+73.3%+0.52%+155.1%
'25/11/1140.8+0.1+0.25%+229.2%27784.95-84.56-0.3%+72.8%+0.55%+156.4%
'25/11/1040.7+3.45+9.26%+259.7%27869.51+218.1+0.79%+74.2%+8.47%+185.6%
'25/11/0737.25-0.8-2.1%+252.2%27651.41-248.04-0.89%+72.6%-1.21%+179.6%
'25/11/0638.05-0.05-0.13%+251.7%27899.45+182.39+0.66%+73.7%-0.79%+178%
'25/11/0538.1+0.1+0.26%+252.6%27717.06-399.5-1.42%+71.3%+1.68%+181.4%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0438-1.3-3.31%+241%28116.56-218.03-0.77%+70%-2.54%+171%
'25/11/0339.3-0.15-0.38%+239.7%28334.59+101.24+0.36%+70.6%-0.74%+169.1%
'25/10/3139.45-0.2-0.5%+238%28233.35-54.18-0.19%+70.2%-0.31%+167.7%
'25/10/3039.65-0.85-2.1%+230.9%28287.53-7.21-0.03%+70.2%-2.07%+160.7%
'25/10/2940.5-0.25-0.61%+228.8%28294.74+345.63+1.24%+72.3%-1.85%+156.5%
'25/10/2840.75-1.35-3.21%+218.3%27949.11-44.52-0.16%+72%-3.05%+146.3%
'25/10/2742.1-0.25-0.59%+216.4%27993.63+461.37+1.68%+74.9%-2.27%+141.5%
'25/10/2342.35-0.7-1.63%+211.3%27532.26-116.65-0.42%+74.2%-1.21%+137.1%
'25/10/2243.05-0.2-0.46%+209.8%27648.91-103.5-0.37%+73.5%-0.09%+136.3%
'25/10/2143.2500%+209.8%27752.41+63.78+0.23%+73.9%-0.23%+135.9%
'25/10/2043.25-0.55-1.26%+205.9%27688.63+386.26+1.41%+76.4%-2.67%+129.6%
'25/10/1743.8-2-4.37%+192.6%27302.37-345.5-1.25%+74.2%-3.12%+118.4%
'25/10/1645.8+2.75+6.39%+211.3%27647.87+372.16+1.36%+76.6%+5.03%+134.7%
'25/10/1543.05+1.1+2.62%+219.4%27275.71+482.56+1.8%+79.7%+0.82%+139.7%
'25/10/1441.95-2.15-4.88%+203.9%26793.15-130.27-0.48%+78.9%-4.4%+125%
'25/10/1344.1+1.25+2.92%+212.7%26923.42-378.5-1.39%+76.4%+4.31%+136.3%
'25/10/0942.85+0.9+2.15%+219.4%27301.92+238.24+0.88%+77.9%+1.27%+141.5%
'25/10/0841.95-0.35-0.83%+216.8%27063.68-148.27-0.54%+77%-0.29%+139.8%
交易
日期		8064 東捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0742.3-0.5-1.17%+213.1%27211.95+450.89+1.68%+80%-2.85%+133.1%
'25/10/0342.8+1.45+3.51%+224.1%26761.06+382.67+1.45%+82.6%+2.06%+141.5%
'25/10/0241.35-0.55-1.31%+219.8%26378.39+395.48+1.52%+85.3%-2.83%+134.5%
'25/10/0141.9-1-2.33%+212.4%25982.91+162.37+0.63%+86.5%-2.96%+125.8%
'25/09/3042.9+1.65+4%+224.8%25820.54+240.22+0.94%+88.3%+3.06%+136.6%
'25/09/2641.25-1.7-3.96%+212%25580.32-443.53-1.7%+85.1%-2.26%+126.9%
'25/09/2542.95-0.4-0.92%+209.1%26023.85-172.88-0.66%+83.8%-0.26%+125.3%
'25/09/2443.35-0.7-1.59%+204.2%26196.73-50.64-0.19%+83.5%-1.4%+120.7%