≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8059 凱碩 / K線比較(日)

8059 凱碩

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.618.15-0.55-3.03%6.34%17.61816.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
378658.4萬397952股/筆17.421.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
519954.1萬551942張/筆18.37-2 (-9.93%)

連續漲跌: 連3跌  ( -4.75元 / -21.25%)

財報評分: 最新20分 / 平均31分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代重要子公司Humax Networks, Inc.公告董事會決議變更營業地址 (公告訊息 4小時前)

• 代重要子公司Humax Networks, Inc.公告董事會決議召開股東臨時會相關事宜 (公告訊息 4小時前)

• 代重要子公司Humax Networks, Inc.公告進行合併吸收其母公司Superhero Patterns, Inc. (公告訊息 09/23 15:30)

• 凱碩減資變更登記完成 (補充2026年8月10日原重大訊息) (公告訊息 08/21 17:25)

• 凱碩董事會決議通過2026年第二季合併財報 (公告訊息 08/13 20:08)

• 凱碩董事會決議解除經理人競業禁止之限制 (公告訊息 08/13 19:04)

• 凱碩董事會決議員工認股權憑證轉發行新股之增資基準日 (公告訊息 08/13 19:03)

• 代子公司Humax Networks, Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/13 19:03)

• 凱碩減資變更登記完成 (公告訊息 08/10 17:22)

• 凱碩董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (更改減資換股基準日及換票作業日程) (公告訊息 08/10 15:51)

• 凱碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:54)

• 凱碩向關係人取得使用權資產 (公告訊息 07/01 20:36)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 代重要子公司Humax Networks,Inc.公告現金增資收足股款 (公告訊息 06/29 20:35)

• 代子公司Superhero Patterns, Inc.公告董事會決議投資子公司 Humax Networks, Inc.(補充完成投資之資訊) (公告訊息 06/29 20:35)

• 董事會決議投資子公司Superhero Patterns, Inc.(補充完成投資之資訊) (公告訊息 06/26 22:09)

• 凱碩董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 06/24 20:19)

• 更正凱碩2025年度合併及個體財報、2026年度第一季合併財報之電子書及iXBRL申報資訊，本修正對財報損益無影響 (公告訊息 06/17 17:29)

• 代重要子公司Humax Networks, Inc.公告董事會訂定現金增資基準日及其相關事宜 (公告訊息 06/09 21:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2317.6-0.55-3.03%-3.03%48157.29+357.12+0.75%+0.75%-3.78%-3.78%
'26/09/2218.15-2-9.93%-12.7%47800.17+81.33+0.17%+0.92%-10.1%-13.6%
'26/09/2120.15-2.2-9.84%-21.3%47718.84+538.09+1.14%+2.07%-11%-23.3%
'26/09/1847180.75+892.75+1.93%+4.04%
'26/09/1746288+439.1+0.96%+5.03%
'26/09/1645848.9+337.41+0.74%+5.81%
'26/09/1545511.49-351.03-0.77%+5%
'26/09/1445862.52-322.33-0.7%+4.27%
'26/09/1146184.85-755.64-1.61%+2.59%
'26/09/1046940.49-242.87-0.51%+2.06%
'26/09/0913.400%47183.36+77.58+0.16%+2.23%-0.16%
'26/09/0813.4+0.1+0.75%47105.78-220.49-0.47%+1.76%+1.22%
'26/09/0713.3-0.2-1.48%47326.27+775.14+1.67%+3.45%-3.15%
'26/09/0413.5+0.2+1.5%46551.13+693.47+1.51%+5.01%-0.01%
'26/09/0313.3-0.2-1.48%45857.66-307.06-0.67%+4.32%-0.81%
'26/09/0213.5-0.05-0.37%46164.72-784-1.67%+2.57%+1.3%
'26/09/0113.55+0.1+0.74%46948.72+820.25+1.78%+4.4%-1.04%
'26/08/3113.45-0.45-3.24%46128.47-202.98-0.44%+3.94%-2.8%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2813.9-0.25-1.77%46331.45+356.23+0.77%+4.75%-2.54%
'26/08/2714.15-0.5-3.41%45975.22+142.6+0.31%+5.07%-3.72%
'26/08/2614.65+1.3+9.74%45832.62+663.16+1.47%+6.61%+8.27%
'26/08/2513.35-0.05-0.37%45169.46+407.14+0.91%+7.58%-1.28%
'26/08/2413.4-0.1-0.74%44762.32-461.97-1.02%+6.49%+0.28%
'26/08/2113.5-0.15-1.1%45224.29+290.55+0.65%+7.17%-1.75%
'26/08/2013.65+0.15+1.11%44933.74+214.39+0.48%+7.69%+0.63%
'26/08/1913.500%44719.35-589.33-1.3%+6.29%+1.3%
'26/08/1813.5-0.25-1.82%45308.68-548.59-1.2%+5.02%-0.62%
'26/08/1713.75-0.35-2.48%45857.27+46.26+0.1%+5.12%-2.58%
'26/08/1414.1-0.6-4.08%45811.01-210.47-0.46%+4.64%-3.62%
'26/08/1314.7-0.1-0.68%46021.48+503.41+1.11%+5.8%-1.79%
'26/08/1214.8-0.05-0.34%45518.07+397.35+0.88%+6.73%-1.22%
'26/08/1114.85-0.6-3.88%45120.72+191.96+0.43%+7.19%-4.31%
'26/08/1015.45+0.35+2.32%44928.76+702.85+1.59%+8.89%+0.73%
'26/08/0715.1-0.05-0.33%44225.91-170.79-0.38%+8.47%+0.05%
'26/08/0615.15-0.05-0.33%44396.7-214.9-0.48%+7.95%+0.15%
'26/08/0515.2+0.05+0.33%44611.6+1250.94+2.88%+11.1%-2.55%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0415.15+0.1+0.66%43360.66-25.75-0.06%+11%+0.72%
'26/08/0315.05+0.55+3.79%43386.41+266.66+0.62%+11.7%+3.17%
'26/07/3114.5+0.5+3.57%43119.75+3186.45+7.98%+20.6%-4.41%
'26/07/3014-0.3-2.1%39933.3-105.88-0.26%+20.3%-1.84%
'26/07/2914.3-0.5-3.38%40039.18-1564.18-3.76%+15.8%+0.38%
'26/07/2814.8-0.5-3.27%41603.36-2030.83-4.65%+10.4%+1.38%
'26/07/2715.3-0.25-1.61%43634.19-20.65-0.05%+10.3%-1.56%
'26/07/2415.55-0.25-1.58%43654.84-1195.97-2.67%+7.37%+1.09%
'26/07/2315.8-0.1-0.63%44850.81+25.03+0.06%+7.43%-0.69%
'26/07/2215.9+0.05+0.32%44825.78+592.91+1.34%+8.87%-1.02%
'26/07/2115.85+0.35+2.26%44232.87+1783.17+4.2%+13.4%-1.94%
'26/07/2015.5-0.35-2.21%42449.7-221.57-0.52%+12.9%-1.69%
'26/07/1715.85-0.75-4.52%42671.27-2953.71-6.47%+5.55%+1.95%
'26/07/1616.6-0.3-1.78%45624.98-6.61-0.01%+5.53%-1.77%
'26/07/1516.9+0.3+1.81%45631.59+893.64+2%+7.64%-0.19%
'26/07/1416.6-0.8-4.6%44737.95-642.57-1.42%+6.12%-3.18%
'26/07/1317.4+1.55+9.78%45380.52+25.91+0.06%+6.18%+9.72%
'26/07/0915.85-0.2-1.25%45354.61-379.8-0.83%+5.3%-0.42%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0816.05-0.1-0.62%45734.41+255.3+0.56%+5.89%-1.18%
'26/07/0716.15-0.45-2.71%45479.11-1077.28-2.31%+3.44%-0.4%
'26/07/0616.6-0.15-0.9%46556.39-224.23-0.48%+2.94%-0.42%
'26/07/0316.75+0.4+2.45%46780.62+36.46+0.08%+3.02%+2.37%
'26/07/0216.35+0.05+0.31%46744.16-274.83-0.58%+2.42%+0.89%
'26/07/0116.3-0.35-2.1%47018.99+893.08+1.94%+4.4%-4.04%
'26/06/3016.65+0.35+2.15%46125.91+1126.01+2.5%+7.02%-0.35%
'26/06/2916.3-0.1-0.61%44999.9+428.14+0.96%+8.04%-1.57%
'26/06/2616.4-0.5-2.96%44571.76-1683.5-3.64%+4.11%+0.68%
'26/06/2516.900%46255.26+211.66+0.46%+4.59%-0.46%
'26/06/2416.900%46043.6-1057.05-2.24%+2.24%+2.24%
'26/06/2316.9-0.2-1.17%47100.65-640.86-1.34%+0.87%+0.17%
'26/06/2217.100%47741.51+1276.31+2.75%+3.64%-2.75%
'26/06/1817.1-0.25-1.44%46465.2+587.81+1.28%+4.97%-2.72%
'26/06/1717.35-0.2-1.14%45877.39+68.2+0.15%+5.13%-1.29%
'26/06/1617.55-0.45-2.5%45809.19+412.2+0.91%+6.08%-3.41%
'26/06/1518-0.15-0.83%45396.99+1227.95+2.78%+9.03%-3.61%
'26/06/1218.15+0.25+1.4%44169.04+1019.58+2.36%+11.6%-0.96%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1117.9-0.1-0.56%43149.46-76.08-0.18%+11.4%-0.38%
'26/06/1018-0.9-4.76%43225.54-1478.9-3.31%+7.72%-1.45%
'26/06/0918.9-0.2-1.05%44704.44+1201.66+2.76%+10.7%-3.81%
'26/06/0819.1-0.95-4.74%43502.78-1568.16-3.48%+6.85%-1.26%
'26/06/0520.05+0.15+0.75%45070.94-606.52-1.33%+5.43%+2.08%
'26/06/0419.9-1.1-5.24%45677.46-781.7-1.68%+3.66%-3.56%
'26/06/0321+1+5%46459.16+901.85+1.98%+5.71%+3.02%
'26/06/0220+0.9+4.71%45557.31+219.4+0.48%+6.22%+4.23%
'26/06/0119.1+0.05+0.26%45337.91+604.97+1.35%+7.66%-1.09%
'26/05/2919.0500%44732.94+1096.5+2.51%+10.4%-2.51%
'26/05/2819.05-0.25-1.3%43636.44-620.36-1.4%+8.81%+0.1%
'26/05/2719.3-0.5-2.53%44256.8+731.43+1.68%+10.6%-4.21%
'26/05/2619.8-0.45-2.22%43525.37-119.03-0.27%+10.3%-1.95%
'26/05/2520.25+0.85+4.38%43644.4+1376.43+3.26%+13.9%+1.12%
'26/05/2219.4+0.95+5.15%42267.97+899.76+2.18%+16.4%+2.97%
'26/05/2118.45+0.1+0.54%41368.21+1347.39+3.37%+20.3%-2.83%
'26/05/2018.35+0.25+1.38%40020.82-154.74-0.39%+19.9%+1.77%
'26/05/1918.1-0.5-2.69%40175.56-716.26-1.75%+17.8%-0.94%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818.6-0.05-0.27%40891.82-280.54-0.68%+17%+0.41%
'26/05/1518.65-0.95-4.85%41172.36-579.39-1.39%+15.3%-3.46%
'26/05/1419.6-0.9-4.39%41751.75+377.25+0.91%+16.4%-5.3%
'26/05/1320.5-0.85-3.98%41374.5-523.82-1.25%+14.9%-2.73%
'26/05/1221.35+0.5+2.4%41898.32+108.26+0.26%+15.2%+2.14%
'26/05/1120.85+0.3+1.46%41790.06+186.12+0.45%+15.8%+1.01%
'26/05/0820.55+0.05+0.24%41603.94-329.84-0.79%+14.8%+1.03%
'26/05/0720.5-0.1-0.49%41933.78+794.93+1.93%+17.1%-2.42%
'26/05/0620.6-0.25-1.2%41138.85+369.56+0.91%+18.1%-2.11%
'26/05/0520.85+0.55+2.71%40769.29+64.15+0.16%+18.3%+2.55%
'26/05/0420.3-0.3-1.46%40705.14+1778.51+4.57%+23.7%-6.03%
'26/04/3020.600%38926.63-376.87-0.96%+22.5%+0.96%
'26/04/2920.6-0.25-1.2%39303.5-218.23-0.55%+21.9%-0.65%
'26/04/2820.85+0.25+1.21%39521.73-94.9-0.24%+21.6%+1.45%
'26/04/2720.6-0.95-4.41%39616.63+684.23+1.76%+23.7%-6.17%
'26/04/2421.55-1.7-7.31%38932.4+1218.25+3.23%+27.7%-10.5%
'26/04/2323.25+0.75+3.33%37714.15-164.32-0.43%+27.1%+3.76%
'26/04/2222.5+2+9.76%37878.47+273.36+0.73%+28.1%+9.03%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2120.5+0.65+3.27%37605.11+646.31+1.75%+30.3%+1.52%
'26/04/2019.85-0.15-0.75%36958.8+154.46+0.42%+30.8%-1.17%
'26/04/1720+0.55+2.83%36804.34-327.68-0.88%+29.7%+3.71%
'26/04/1619.45+0.4+2.1%37132.02+409.88+1.12%+31.1%+0.98%
'26/04/1519.05+0.45+2.42%36722.14+426.02+1.17%+32.7%+1.25%
'26/04/1418.6-0.5-2.62%36296.12+838.83+2.37%+35.8%-4.99%
'26/04/1319.1+1.4+7.91%35457.29+39.46+0.11%+36%+7.8%
'26/04/1017.7-0.1-0.56%35417.83+556.67+1.6%+38.1%-2.16%
'26/04/0917.8-0.3-1.66%34861.16+99.78+0.29%+38.5%-1.95%
'26/04/0818.1+0.45+2.55%34761.38+1531.56+4.61%+44.9%-2.06%
'26/04/0717.65-0.1-0.56%33229.82+657.39+2.02%+47.8%-2.58%
'26/04/0217.75-0.25-1.39%32572.43-602.39-1.82%+45.2%+0.43%
'26/04/0118+0.35+1.98%33174.82+1451.83+4.58%+51.8%-2.6%
'26/03/3117.65-0.35-1.94%31722.99-795.17-2.45%+48.1%+0.51%
'26/03/3018-0.55-2.96%32518.16-594.43-1.8%+45.4%-1.16%
'26/03/2718.55+0.55+3.06%33112.59-225.03-0.68%+44.5%+3.74%
'26/03/2618-0.65-3.49%33337.62-101.49-0.3%+44%-3.19%
'26/03/2518.65-0.15-0.8%33439.11+826.87+2.54%+47.7%-3.34%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2418.8-0.35-1.83%32612.24-110.26-0.34%+47.2%-1.49%
'26/03/2319.15-2.05-9.67%32722.5-821.38-2.45%+43.6%-7.22%
'26/03/2021.2+1.3+6.53%33543.88-145.8-0.43%+42.9%+6.96%
'26/03/1919.9+1.8+9.94%33689.68-658.9-1.92%+40.2%+11.9%
'26/03/1818.1+0.7+4.02%34348.58+512.01+1.51%+42.3%+2.51%
'26/03/1717.4+0.2+1.16%33836.57+494.06+1.48%+44.4%-0.32%
'26/03/1617.2-0.15-0.86%33342.51-57.81-0.17%+44.2%-0.69%
'26/03/1317.35-0.3-1.7%33400.32-181.54-0.54%+43.4%-1.16%
'26/03/1217.65-0.75-4.08%33581.86-532.33-1.56%+41.2%-2.52%
'26/03/1118.4+0.85+4.84%34114.19+1342.32+4.1%+46.9%+0.74%
'26/03/1017.55+0.45+2.63%32771.87+661.45+2.06%+50%+0.57%
'26/03/0917.1-0.9-5%32110.42-1489.12-4.43%+43.3%-0.57%
'26/03/0618+0.45+2.56%33599.54-73.4-0.22%+43%+2.78%
'26/03/0517.55+0.1+0.57%33672.94+844.06+2.57%+46.7%-2%
'26/03/0417.45-0.95-5.16%32828.88-1494.77-4.35%+40.3%-0.81%
'26/03/0318.4-0.6-3.16%34323.65-771.44-2.2%+37.2%-0.96%
'26/03/021900%35095.09-319.4-0.9%+36%+0.9%
'26/02/2619+0.1+0.53%35414.49+1.420%+36%+0.53%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2518.9+0.1+0.53%35413.07+712.25+2.05%+38.8%-1.52%
'26/02/2418.800%34700.82+927.56+2.75%+42.6%-2.75%
'26/02/2318.8-0.05-0.27%33773.26+167.55+0.5%+43.3%-0.77%
'26/02/1118.85-0.4-2.08%33605.71+532.74+1.61%+45.6%-3.69%
'26/02/1019.25-0.65-3.27%33072.97+668.35+2.06%+48.6%-5.33%
'26/02/0919.9-0.05-0.25%32404.62+621.7+1.96%+51.5%-2.21%
'26/02/0619.95-0.05-0.25%31782.92-18.35-0.06%+51.4%-0.19%
'26/02/0520-0.35-1.72%31801.27-488.54-1.51%+49.1%-0.21%
'26/02/0420.35+0.5+2.52%32289.81+94.45+0.29%+49.6%+2.23%
'26/02/0319.85+0.4+2.06%32195.36+571.33+1.81%+52.3%+0.25%
'26/02/0219.45-0.55-2.75%31624.03-439.72-1.37%+50.2%-1.38%
'26/01/3020-0.35-1.72%32063.75-472.52-1.45%+48%-0.27%
'26/01/2920.35-0.9-4.24%32536.27-267.55-0.82%+46.8%-3.42%
'26/01/2821.25+1.05+5.2%32803.82+485.9+1.5%+49%+3.7%
'26/01/2720.2-0.95-4.49%32317.92+253.4+0.79%+50.2%-5.28%
'26/01/2621.15-0.65-2.98%32064.52+103.01+0.32%+50.7%-3.3%
'26/01/2321.8+0.55+2.59%31961.51+215.43+0.68%+51.7%+1.91%
'26/01/2221.25+0.15+0.71%31746.08+499.71+1.6%+54.1%-0.89%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2121.1-0.5-2.31%31246.37-513.62-1.62%+51.6%-0.69%
'26/01/2021.6-0.5-2.26%31759.99+120.7+0.38%+52.2%-2.64%
'26/01/1922.1-0.35-1.56%31639.29+230.59+0.73%+53.3%-2.29%
'26/01/1622.45-0.8-3.44%31408.7+598.12+1.94%+56.3%-5.38%
'26/01/1523.25+0.55+2.42%30810.58-131.2-0.42%+55.6%+2.84%
'26/01/1422.7-1.45-6%30941.78+234.56+0.76%+56.8%-6.76%
'26/01/1324.15-0.45-1.83%30707.22+139.93+0.46%+57.5%-2.29%
'26/01/1224.6+2+8.85%30567.29+278.33+0.92%+59%+7.93%
'26/01/0922.6+0.25+1.12%30288.96-71.59-0.24%+58.6%+1.36%
'26/01/0822.35+2+9.83%30360.55-74.92-0.25%+58.2%+10.1%
'26/01/0720.35+1.85+10%30435.47-140.83-0.46%+57.5%+10.5%
'26/01/0618.5+0.05+0.27%30576.3+471.26+1.57%+60%-1.3%
'26/01/0518.45-0.25-1.34%30105.04+755.23+2.57%+64.1%-3.91%
'26/01/0218.7+0.05+0.27%29349.81+386.21+1.33%+66.3%-1.06%
'25/12/3118.65-0.45-2.36%28963.6+256.47+0.89%+67.8%-3.25%
'25/12/3019.1-0.15-0.78%28707.13-103.76-0.36%+67.1%-0.42%
'25/12/2919.25+0.2+1.05%28810.89+254.87+0.89%+68.6%+0.16%
'25/12/2619.05-0.35-1.8%28556.02+184.04+0.65%+69.7%-2.45%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2419.4-0.05-0.26%28371.98+61.51+0.22%+70.1%-0.48%
'25/12/2319.45-0.25-1.27%28310.47+160.83+0.57%+71.1%-1.84%
'25/12/2219.7+0.6+3.14%28149.64+453.29+1.64%+73.9%+1.5%
'25/12/1919.100%27696.35+227.82+0.83%+75.3%-0.83%
'25/12/1819.100%27468.53-56.64-0.21%+75%+0.21%
'25/12/1719.1+0.05+0.26%27525.17-11.49-0.04%+74.9%+0.3%
'25/12/1619.05-0.35-1.8%27536.66-330.28-1.19%+72.8%-0.61%
'25/12/1519.4+0.3+1.57%27866.94-331.08-1.17%+70.8%+2.74%
'25/12/1219.1+0.05+0.26%28198.02+173.27+0.62%+71.8%-0.36%
'25/12/1119.05-0.25-1.3%28024.75-375.98-1.32%+69.6%+0.02%
'25/12/1019.3-1.3-6.31%28400.73+218.13+0.77%+70.9%-7.08%
'25/12/0920.6-0.15-0.72%28182.6-121.18-0.43%+70.1%-0.29%
'25/12/0820.75+0.55+2.72%28303.78+322.89+1.15%+72.1%+1.57%
'25/12/0520.2+0.2+1%27980.89+185.18+0.67%+73.3%+0.33%
'25/12/0420-0.05-0.25%27795.71+2.67+0.01%+73.3%-0.26%
'25/12/0320.05+0.4+2.04%27793.04+228.77+0.83%+74.7%+1.21%
'25/12/0219.65-0.35-1.75%27564.27+221.74+0.81%+76.1%-2.56%
'25/12/012000%27342.53-283.95-1.03%+74.3%+1.03%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2820+0.3+1.52%27626.48+71.95+0.26%+74.8%+1.26%
'25/11/2719.7-0.5-2.48%27554.53+144.99+0.53%+75.7%-3.01%
'25/11/2620.2+0.7+3.59%27409.54+497.37+1.85%+78.9%+1.74%
'25/11/2519.5+0.65+3.45%26912.17+407.93+1.54%+81.7%+1.91%
'25/11/2418.85+0.1+0.53%26504.24+69.3+0.26%+82.2%+0.27%
'25/11/2118.75-0.65-3.35%26434.94-991.42-3.61%+75.6%+0.26%
'25/11/2019.400%27426.36+846.24+3.18%+81.2%-3.18%
'25/11/1919.4-0.55-2.76%26580.12-176-0.66%+80%-2.1%
'25/11/1819.95-0.25-1.24%26756.12-691.19-2.52%+75.5%+1.28%
'25/11/1720.2-1.1-5.16%27447.31+49.81+0.18%+75.8%-5.34%
'25/11/1421.3-0.8-3.62%27397.5-506.06-1.81%+72.6%-1.81%
'25/11/1322.1-1.3-5.56%27903.56-43.53-0.16%+72.3%-5.4%
'25/11/1223.4-1.9-7.51%27947.09+162.14+0.58%+73.3%-8.09%
'25/11/1125.3+2.3+10%27784.95-84.56-0.3%+72.8%+10.3%
'25/11/1023-0.8-3.36%27869.51+218.1+0.79%+74.2%-4.15%
'25/11/0723.8-0.85-3.45%27651.41-248.04-0.89%+72.6%-2.56%
'25/11/0624.6500%27899.45+182.39+0.66%+73.7%-0.66%
'25/11/0524.65-0.4-1.6%27717.06-399.5-1.42%+71.3%-0.18%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0425.05+1.05+4.38%28116.56-218.03-0.77%+70%+5.15%
'25/11/0324-0.7-2.83%28334.59+101.24+0.36%+70.6%-3.19%
'25/10/3124.7-0.6-2.37%28233.35-54.18-0.19%+70.2%-2.18%
'25/10/3025.3+0.5+2.02%28287.53-7.21-0.03%+70.2%+2.05%
'25/10/2924.800%28294.74+345.63+1.24%+72.3%-1.24%
'25/10/2824.8-0.45-1.78%27949.11-44.52-0.16%+72%-1.62%
'25/10/2725.25-0.5-1.94%27993.63+461.37+1.68%+74.9%-3.62%
'25/10/2325.75+0.9+3.62%27532.26-116.65-0.42%+74.2%+4.04%
'25/10/2224.85+0.15+0.61%27648.91-103.5-0.37%+73.5%+0.98%
'25/10/2124.7+0.2+0.82%27752.41+63.78+0.23%+73.9%+0.59%
'25/10/2024.5-0.35-1.41%27688.63+386.26+1.41%+76.4%-2.82%
'25/10/1724.85-0.2-0.8%27302.37-345.5-1.25%+74.2%+0.45%
'25/10/1625.0500%27647.87+372.16+1.36%+76.6%-1.36%
'25/10/1525.05-0.2-0.79%27275.71+482.56+1.8%+79.7%-2.59%
'25/10/1425.25-1.3-4.9%26793.15-130.27-0.48%+78.9%-4.42%
'25/10/1326.55-2.2-7.65%26923.42-378.5-1.39%+76.4%-6.26%
'25/10/0928.75+1.55+5.7%27301.92+238.24+0.88%+77.9%+4.82%
'25/10/0827.2-0.4-1.45%27063.68-148.27-0.54%+77%-0.91%
交易
日期		8059 凱碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0727.6+0.95+3.56%27211.95+450.89+1.68%+80%+1.88%
'25/10/0326.65+0.25+0.95%26761.06+382.67+1.45%+82.6%-0.5%
'25/10/0226.4+0.65+2.52%26378.39+395.48+1.52%+85.3%+1%
'25/10/0125.75-1.05-3.92%25982.91+162.37+0.63%+86.5%-4.55%
'25/09/3026.8-0.45-1.65%25820.54+240.22+0.94%+88.3%-2.59%
'25/09/2627.25-0.9-3.2%25580.32-443.53-1.7%+85.1%-1.5%
'25/09/2528.15-0.55-1.92%26023.85-172.88-0.66%+83.8%-1.26%
'25/09/2428.7+0.3+1.06%26196.73-50.64-0.19%+83.5%+1.25%