8058 耐特 / K線比較(日)

8058 耐特

日期: 09/23

8058 耐特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
94.5	94.7	-0.2	-0.21%	1.9%	94.7	95.2	93.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
44	417.6萬	50	889股/筆	93.95	3.92	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
134	1,264萬	128	1.05張/筆	94.36	+0.7 (+0.74%)

連續漲跌: 連2漲→跌 ( -0.2元 / -0.21%)

財報評分: 最新45分 / 平均43分

新聞及公告

• 中國國家鐵礦石採購機構暫停部分力拓採購交易 (Investing.com 09/08 06:32)

• 澄清媒體有關耐特之報導 (公告訊息 09/01 14:41)

• 更正2026年4月14日公告-依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定辦理公告。 (公告訊息 08/25 11:38)

• 更正耐特112年至2025年個體及合併財務報告、2025年第二季及2026年第一季合併財務報告等各期財報附註一- 為他人背書保證及iXBRL申報資訊。 (公告訊息 08/25 11:35)

• 更正耐特2025年7月至2026年7月背書保證資訊揭露明細表。 (公告訊息 08/25 11:35)

• 耐特董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 15:30)

• 更正耐特113、2025年度個體及合併財務報告部分資訊暨附註揭露事項，更正對財報損益並無影響 (公告訊息 07/16 13:23)

• 修正耐特2025年度股東會年報部分內容 (公告訊息 07/15 11:16)

• 耐特原定2026年7月10日為現金股利發放日, 因遇颱風部分地區停止上班順延發放事宜。 (公告訊息 07/10 08:50)

• 耐特取得會計師內部控制制度專案審查報告 (公告訊息 07/07 15:30)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

8058 耐特 vs 加權指數每日股價行情詳細資料
交易日期	8058 耐特				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/23	94.5	-0.2	-0.21%	-0.21%	48157.29	+357.12	+0.75%	+0.75%	-0.96%	-0.96%
'26/09/22	94.7	+0.7	+0.74%	+0.53%	47800.17	+81.33	+0.17%	+0.92%	+0.57%	-0.39%
'26/09/21	94	+1.1	+1.18%	+1.72%	47718.84	+538.09	+1.14%	+2.07%	+0.04%	-0.35%
'26/09/18	92.9	-0.9	-0.96%	+0.75%	47180.75	+892.75	+1.93%	+4.04%	-2.89%	-3.29%
'26/09/17	93.8	-0.2	-0.21%	+0.53%	46288	+439.1	+0.96%	+5.03%	-1.17%	-4.5%
'26/09/16	94	+1.7	+1.84%	+2.38%	45848.9	+337.41	+0.74%	+5.81%	+1.1%	-3.43%
'26/09/15	92.3	-2.2	-2.33%	0%	45511.49	-351.03	-0.77%	+5%	-1.56%	-5%
'26/09/14	94.5	-0.2	-0.21%	-0.21%	45862.52	-322.33	-0.7%	+4.27%	+0.49%	-4.48%
'26/09/11	94.7	-1	-1.04%	-1.25%	46184.85	-755.64	-1.61%	+2.59%	+0.57%	-3.85%
'26/09/10	95.7	-2.9	-2.94%	-4.16%	46940.49	-242.87	-0.51%	+2.06%	-2.43%	-6.22%
'26/09/09	98.6	+0.9	+0.92%	-3.28%	47183.36	+77.58	+0.16%	+2.23%	+0.76%	-5.51%
'26/09/08	97.7	-1.4	-1.41%	-4.64%	47105.78	-220.49	-0.47%	+1.76%	-0.94%	-6.4%
'26/09/07	99.1	+0.6	+0.61%	-4.06%	47326.27	+775.14	+1.67%	+3.45%	-1.06%	-7.51%
'26/09/04	98.5	+1	+1.03%	-3.08%	46551.13	+693.47	+1.51%	+5.01%	-0.48%	-8.09%
'26/09/03	97.5	-0.8	-0.81%	-3.87%	45857.66	-307.06	-0.67%	+4.32%	-0.14%	-8.18%
'26/09/02	98.3	+6.3	+6.85%	+2.72%	46164.72	-784	-1.67%	+2.57%	+8.52%	+0.14%
'26/09/01	92	+4.2	+4.78%	+7.63%	46948.72	+820.25	+1.78%	+4.4%	+3%	+3.23%
'26/08/31	87.8	-3	-3.3%	+4.07%	46128.47	-202.98	-0.44%	+3.94%	-2.86%	+0.13%
交易日期	8058 耐特				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/28	90.8	+0.5	+0.55%	+4.65%	46331.45	+356.23	+0.77%	+4.75%	-0.22%	-0.1%
'26/08/27	90.3	+3.3	+3.79%	+8.62%	45975.22	+142.6	+0.31%	+5.07%	+3.48%	+3.55%
'26/08/26	87	-1	-1.14%	+7.39%	45832.62	+663.16	+1.47%	+6.61%	-2.61%	+0.77%
'26/08/25	88	+2.9	+3.41%	+11%	45169.46	+407.14	+0.91%	+7.58%	+2.5%	+3.46%
'26/08/24	85.1	-0.3	-0.35%	+10.7%	44762.32	-461.97	-1.02%	+6.49%	+0.67%	+4.17%
'26/08/21	85.4	-0.4	-0.47%	+10.1%	45224.29	+290.55	+0.65%	+7.17%	-1.12%	+2.97%
'26/08/20	85.8	-1	-1.15%	+8.87%	44933.74	+214.39	+0.48%	+7.69%	-1.63%	+1.18%
'26/08/19	86.8	-1.7	-1.92%	+6.78%	44719.35	-589.33	-1.3%	+6.29%	-0.62%	+0.49%
'26/08/18	88.5	-0.5	-0.56%	+6.18%	45308.68	-548.59	-1.2%	+5.02%	+0.64%	+1.16%
'26/08/17	89	+0.5	+0.56%	+6.78%	45857.27	+46.26	+0.1%	+5.12%	+0.46%	+1.66%
'26/08/14	88.5	-2.6	-2.85%	+3.73%	45811.01	-210.47	-0.46%	+4.64%	-2.39%	-0.91%
'26/08/13	91.1	-0.2	-0.22%	+3.5%	46021.48	+503.41	+1.11%	+5.8%	-1.33%	-2.29%
'26/08/12	91.3	+1.1	+1.22%	+4.77%	45518.07	+397.35	+0.88%	+6.73%	+0.34%	-1.96%
'26/08/11	90.2	0	0%	+4.77%	45120.72	+191.96	+0.43%	+7.19%	-0.43%	-2.42%
'26/08/10	90.2	+0.9	+1.01%	+5.82%	44928.76	+702.85	+1.59%	+8.89%	-0.58%	-3.07%
'26/08/07	89.3	-1.1	-1.22%	+4.54%	44225.91	-170.79	-0.38%	+8.47%	-0.84%	-3.94%
'26/08/06	90.4	+5.6	+6.6%	+11.4%	44396.7	-214.9	-0.48%	+7.95%	+7.08%	+3.49%
'26/08/05	84.8	+0.1	+0.12%	+11.6%	44611.6	+1250.94	+2.88%	+11.1%	-2.76%	+0.51%
交易日期	8058 耐特				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/04	84.7	+1.5	+1.8%	+13.6%	43360.66	-25.75	-0.06%	+11%	+1.86%	+2.59%
'26/08/03	83.2	-1.8	-2.12%	+11.2%	43386.41	+266.66	+0.62%	+11.7%	-2.74%	-0.51%
'26/07/31	85	+6.5	+8.28%	+20.4%	43119.75	+3186.45	+7.98%	+20.6%	+0.3%	-0.21%
'26/07/30	78.5	-1.5	-1.88%	+18.1%	39933.3	-105.88	-0.26%	+20.3%	-1.62%	-2.15%
'26/07/29	80	-5.9	-6.87%	+10%	40039.18	-1564.18	-3.76%	+15.8%	-3.11%	-5.74%
'26/07/28	85.9	-4.6	-5.08%	+4.42%	41603.36	-2030.83	-4.65%	+10.4%	-0.43%	-5.95%
'26/07/27	90.5	-1.3	-1.42%	+2.94%	43634.19	-20.65	-0.05%	+10.3%	-1.37%	-7.37%
'26/07/24	91.8	-1.4	-1.5%	+1.39%	43654.84	-1195.97	-2.67%	+7.37%	+1.17%	-5.98%
'26/07/23	93.2	0	0%	+1.39%	44850.81	+25.03	+0.06%	+7.43%	-0.06%	-6.04%
'26/07/22	93.2	-0.5	-0.53%	+0.85%	44825.78	+592.91	+1.34%	+8.87%	-1.87%	-8.02%
'26/07/21	93.7	+0.8	+0.86%	+1.72%	44232.87	+1783.17	+4.2%	+13.4%	-3.34%	-11.7%
'26/07/20	92.9	-0.9	-0.96%	+0.75%	42449.7	-221.57	-0.52%	+12.9%	-0.44%	-12.1%
'26/07/17	93.8	-4.6	-4.67%	-3.96%	42671.27	-2953.71	-6.47%	+5.55%	+1.8%	-9.51%
'26/07/16	98.4	-0.5	-0.51%	-4.45%	45624.98	-6.61	-0.01%	+5.53%	-0.5%	-9.98%
'26/07/15	98.9	-0.9	-0.9%	-5.31%	45631.59	+893.64	+2%	+7.64%	-2.9%	-13%
'26/07/14	99.8	-4.7	-4.5%	-9.57%	44737.95	-642.57	-1.42%	+6.12%	-3.08%	-15.7%
'26/07/13	104.5	0	0%	-9.57%	45380.52	+25.91	+0.06%	+6.18%	-0.06%	-15.7%
'26/07/09	104.5	-2	-1.88%	-11.3%	45354.61	-379.8	-0.83%	+5.3%	-1.05%	-16.6%
交易日期	8058 耐特				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/08	106.5	+3	+2.9%	-8.7%	45734.41	+255.3	+0.56%	+5.89%	+2.34%	-14.6%
'26/07/07	103.5	-0.5	-0.48%	-9.13%	45479.11	-1077.28	-2.31%	+3.44%	+1.83%	-12.6%
'26/07/06	104	+2.5	+2.46%	-6.9%	46556.39	-224.23	-0.48%	+2.94%	+2.94%	-9.84%
'26/07/03	101.5	-3.5	-3.33%	-10%	46780.62	+36.46	+0.08%	+3.02%	-3.41%	-13%
'26/07/02	105	+8.8	+9.15%	-1.77%	46744.16	-274.83	-0.58%	+2.42%	+9.73%	-4.19%
'26/07/01	96.2	+11.8	+13.98%	+12%	47018.99	+893.08	+1.94%	+4.4%	+12%	+7.56%
'26/06/30	84.4	+0.3	+0.36%	+12.4%	46125.91	+1126.01	+2.5%	+7.02%	-2.14%	+5.35%
'26/06/29	84.1	-1.7	-1.98%	+10.1%	44999.9	+428.14	+0.96%	+8.04%	-2.94%	+2.1%
'26/06/26	85.8	-3	-3.38%	+6.42%	44571.76	-1683.5	-3.64%	+4.11%	+0.26%	+2.31%
'26/06/25	88.8	-0.7	-0.78%	+5.59%	46255.26	+211.66	+0.46%	+4.59%	-1.24%	+1%
'26/06/24	89.5	-0.9	-1%	+4.54%	46043.6	-1057.05	-2.24%	+2.24%	+1.24%	+2.29%
'26/06/23	90.4	-2.6	-2.8%	+1.61%	47100.65	-640.86	-1.34%	+0.87%	-1.46%	+0.74%
'26/06/22	93	-0.4	-0.43%	+1.18%	47741.51	+1276.31	+2.75%	+3.64%	-3.18%	-2.46%
'26/06/18	93.4	-1.4	-1.48%	-0.32%	46465.2	+587.81	+1.28%	+4.97%	-2.76%	-5.29%
'26/06/17	94.8	-1.4	-1.46%	-1.77%	45877.39	+68.2	+0.15%	+5.13%	-1.61%	-6.89%
'26/06/16	96.2	-1.5	-1.54%	-3.28%	45809.19	+412.2	+0.91%	+6.08%	-2.45%	-9.36%
'26/06/15	97.7	+0.8	+0.83%	-2.48%	45396.99	+1227.95	+2.78%	+9.03%	-1.95%	-11.5%
'26/06/12	96.9	-0.1	-0.1%	-2.58%	44169.04	+1019.58	+2.36%	+11.6%	-2.46%	-14.2%
交易日期	8058 耐特				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/11	97	-0.5	-0.51%	-3.08%	43149.46	-76.08	-0.18%	+11.4%	-0.33%	-14.5%
'26/06/10	97.5	-2.4	-2.4%	-5.41%	43225.54	-1478.9	-3.31%	+7.72%	+0.91%	-13.1%
'26/06/09	99.9	+2.8	+2.88%	-2.68%	44704.44	+1201.66	+2.76%	+10.7%	+0.12%	-13.4%
'26/06/08	97.1	-3.4	-3.38%	-5.97%	43502.78	-1568.16	-3.48%	+6.85%	+0.1%	-12.8%
'26/06/05	100.5	-2	-1.95%	-7.8%	45070.94	-606.52	-1.33%	+5.43%	-0.62%	-13.2%
'26/06/04	102.5	-2.5	-2.38%	-10%	45677.46	-781.7	-1.68%	+3.66%	-0.7%	-13.7%
'26/06/03	105	+6.4	+6.49%	-4.16%	46459.16	+901.85	+1.98%	+5.71%	+4.51%	-9.87%
'26/06/02	98.6	-0.5	-0.5%	-4.64%	45557.31	+219.4	+0.48%	+6.22%	-0.98%	-10.9%
'26/06/01	99.1	-2.9	-2.84%	-7.35%	45337.91	+604.97	+1.35%	+7.66%	-4.19%	-15%
'26/05/29	102	-1.5	-1.45%	-8.7%	44732.94	+1096.5	+2.51%	+10.4%	-3.96%	-19.1%
'26/05/28	103.5	-2.5	-2.36%	-10.8%	43636.44	-620.36	-1.4%	+8.81%	-0.96%	-19.7%
'26/05/27	106	-3.5	-3.2%	-13.7%	44256.8	+731.43	+1.68%	+10.6%	-4.88%	-24.3%
'26/05/26	109.5	-0.5	-0.45%	-14.1%	43525.37	-119.03	-0.27%	+10.3%	-0.18%	-24.4%
'26/05/25	110	+3.5	+3.29%	-11.3%	43644.4	+1376.43	+3.26%	+13.9%	+0.03%	-25.2%
'26/05/22	106.5	+3.5	+3.4%	-8.25%	42267.97	+899.76	+2.18%	+16.4%	+1.22%	-24.7%
'26/05/21	103	+1.5	+1.48%	-6.9%	41368.21	+1347.39	+3.37%	+20.3%	-1.89%	-27.2%
'26/05/20	101.5	0	0%	-6.9%	40020.82	-154.74	-0.39%	+19.9%	+0.39%	-26.8%
'26/05/19	101.5	+8.5	+9.14%	+1.61%	40175.56	-716.26	-1.75%	+17.8%	+10.9%	-16.2%
交易日期	8058 耐特				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/18	93	-3.9	-4.02%	-2.48%	40891.82	-280.54	-0.68%	+17%	-3.34%	-19.4%
'26/05/15	96.9	-2.1	-2.12%	-4.55%	41172.36	-579.39	-1.39%	+15.3%	-0.73%	-19.9%
'26/05/14	99	-8	-7.48%	-11.7%	41751.75	+377.25	+0.91%	+16.4%	-8.39%	-28.1%
'26/05/13	107	-2.5	-2.28%	-13.7%	41374.5	-523.82	-1.25%	+14.9%	-1.03%	-28.6%
'26/05/12	109.5	-3	-2.67%	-16%	41898.32	+108.26	+0.26%	+15.2%	-2.93%	-31.2%
'26/05/11	112.5	-1	-0.88%	-16.7%	41790.06	+186.12	+0.45%	+15.8%	-1.33%	-32.5%
'26/05/08	113.5	-3	-2.58%	-18.9%	41603.94	-329.84	-0.79%	+14.8%	-1.79%	-33.7%
'26/05/07	116.5	-3	-2.51%	-20.9%	41933.78	+794.93	+1.93%	+17.1%	-4.44%	-38%
'26/05/06	119.5	-0.5	-0.42%	-21.2%	41138.85	+369.56	+0.91%	+18.1%	-1.33%	-39.4%
'26/05/05	120	-1.5	-1.23%	-22.2%	40769.29	+64.15	+0.16%	+18.3%	-1.39%	-40.5%
'26/05/04	121.5	-5.5	-4.33%	-25.6%	40705.14	+1778.51	+4.57%	+23.7%	-8.9%	-49.3%
'26/04/30	127	+5	+4.1%	-22.5%	38926.63	-376.87	-0.96%	+22.5%	+5.06%	-45.1%
'26/04/29	122	0	0%	-22.5%	39303.5	-218.23	-0.55%	+21.9%	+0.55%	-44.4%
'26/04/28	122	+7.5	+6.55%	-17.5%	39521.73	-94.9	-0.24%	+21.6%	+6.79%	-39%
'26/04/27	114.5	-4	-3.38%	-20.3%	39616.63	+684.23	+1.76%	+23.7%	-5.14%	-43.9%
'26/04/24	118.5	-4.5	-3.66%	-23.2%	38932.4	+1218.25	+3.23%	+27.7%	-6.89%	-50.9%
'26/04/23	123	-11.5	-8.55%	-29.7%	37714.15	-164.32	-0.43%	+27.1%	-8.12%	-56.9%
'26/04/22	134.5	-4.5	-3.24%	-32%	37878.47	+273.36	+0.73%	+28.1%	-3.97%	-60.1%
交易日期	8058 耐特				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/21	139	-0.5	-0.36%	-32.3%	37605.11	+646.31	+1.75%	+30.3%	-2.11%	-62.6%
'26/04/20	139.5	-2	-1.41%	-33.2%	36958.8	+154.46	+0.42%	+30.8%	-1.83%	-64.1%
'26/04/17	141.5	-12	-7.82%	-38.4%	36804.34	-327.68	-0.88%	+29.7%	-6.94%	-68.1%
'26/04/16	153.5	+14	+10.04%	-32.3%	37132.02	+409.88	+1.12%	+31.1%	+8.92%	-63.4%
'26/04/15	139.5	+6	+4.49%	-29.2%	36722.14	+426.02	+1.17%	+32.7%	+3.32%	-61.9%
'26/04/14	133.5	+0.5	+0.38%	-28.9%	36296.12	+838.83	+2.37%	+35.8%	-1.99%	-64.8%
'26/04/13	133	+17	+14.66%	-18.5%	35457.29	+39.46	+0.11%	+36%	+14.6%	-54.5%
'26/04/10	116	0	0%	-18.5%	35417.83	+556.67	+1.6%	+38.1%	-1.6%	-56.7%
'26/04/09	116	+6	+5.45%	-14.1%	34861.16	+99.78	+0.29%	+38.5%	+5.16%	-52.6%
'26/04/08	110	+6.5	+6.28%	-8.7%	34761.38	+1531.56	+4.61%	+44.9%	+1.67%	-53.6%
'26/04/07	103.5	-7.5	-6.76%	-14.9%	33229.82	+657.39	+2.02%	+47.8%	-8.78%	-62.7%
'26/04/02	111	-8	-6.72%	-20.6%	32572.43	-602.39	-1.82%	+45.2%	-4.9%	-65.8%
'26/04/01	119	+7	+6.25%	-15.6%	33174.82	+1451.83	+4.58%	+51.8%	+1.67%	-67.4%
'26/03/31	112	-15.5	-12.16%	-25.9%	31722.99	-795.17	-2.45%	+48.1%	-9.71%	-74%
'26/03/30	127.5	-10	-7.27%	-31.3%	32518.16	-594.43	-1.8%	+45.4%	-5.47%	-76.7%
'26/03/27	137.5	-4.5	-3.17%	-33.5%	33112.59	-225.03	-0.68%	+44.5%	-2.49%	-77.9%
'26/03/26	142	+7	+5.19%	-30%	33337.62	-101.49	-0.3%	+44%	+5.49%	-74%
'26/03/25	135	+15	+12.5%	-21.2%	33439.11	+826.87	+2.54%	+47.7%	+9.96%	-68.9%
交易日期	8058 耐特				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/24	120	+3.5	+3%	-18.9%	32612.24	-110.26	-0.34%	+47.2%	+3.34%	-66.1%
'26/03/23	116.5	+28.2	+31.94%	+7.02%	32722.5	-821.38	-2.45%	+43.6%	+34.4%	-36.5%
'26/03/20	88.3	+0.3	+0.34%	+7.39%	33543.88	-145.8	-0.43%	+42.9%	+0.77%	-35.6%
'26/03/19	88	-1.4	-1.57%	+5.7%	33689.68	-658.9	-1.92%	+40.2%	+0.35%	-34.5%
'26/03/18	89.4	+2.2	+2.52%	+8.37%	34348.58	+512.01	+1.51%	+42.3%	+1.01%	-34%
'26/03/17	87.2	-1	-1.13%	+7.14%	33836.57	+494.06	+1.48%	+44.4%	-2.61%	-37.3%
'26/03/16	88.2	+5	+6.01%	+13.6%	33342.51	-57.81	-0.17%	+44.2%	+6.18%	-30.6%
'26/03/13	83.2	-1.5	-1.77%	+11.6%	33400.32	-181.54	-0.54%	+43.4%	-1.23%	-31.8%
'26/03/12	84.7	-0.3	-0.35%	+11.2%	33581.86	-532.33	-1.56%	+41.2%	+1.21%	-30%
'26/03/11	85	-3.2	-3.63%	+7.14%	34114.19	+1342.32	+4.1%	+46.9%	-7.73%	-39.8%
'26/03/10	88.2	-2	-2.22%	+4.77%	32771.87	+661.45	+2.06%	+50%	-4.28%	-45.2%
'26/03/09	90.2	-5	-5.25%	-0.74%	32110.42	-1489.12	-4.43%	+43.3%	-0.82%	-44.1%
'26/03/06	95.2	+12	+14.42%	+13.6%	33599.54	-73.4	-0.22%	+43%	+14.6%	-29.4%
'26/03/05	83.2	+6.1	+7.91%	+22.6%	33672.94	+844.06	+2.57%	+46.7%	+5.34%	-24.1%
'26/03/04	77.1	-4.2	-5.17%	+16.2%	32828.88	-1494.77	-4.35%	+40.3%	-0.82%	-24.1%
'26/03/03	81.3	+6.5	+8.69%	+26.3%	34323.65	-771.44	-2.2%	+37.2%	+10.9%	-10.9%
'26/03/02	74.8	-2	-2.6%	+23%	35095.09	-319.4	-0.9%	+36%	-1.7%	-12.9%
'26/02/26	76.8	+6.6	+9.4%	+34.6%	35414.49	+1.42	0%	+36%	+9.4%	-1.37%
交易日期	8058 耐特				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/25	70.2	+0.1	+0.14%	+34.8%	35413.07	+712.25	+2.05%	+38.8%	-1.91%	-3.97%
'26/02/24	70.1	+0.2	+0.29%	+35.2%	34700.82	+927.56	+2.75%	+42.6%	-2.46%	-7.4%
'26/02/23	69.9	+1.1	+1.6%	+37.4%	33773.26	+167.55	+0.5%	+43.3%	+1.1%	-5.95%
'26/02/11	68.8	-1.1	-1.57%	+35.2%	33605.71	+532.74	+1.61%	+45.6%	-3.18%	-10.4%
'26/02/10	69.9	-0.6	-0.85%	+34%	33072.97	+668.35	+2.06%	+48.6%	-2.91%	-14.6%
'26/02/09	70.5	-1.2	-1.67%	+31.8%	32404.62	+621.7	+1.96%	+51.5%	-3.63%	-19.7%
'26/02/06	71.7	+1	+1.41%	+33.7%	31782.92	-18.35	-0.06%	+51.4%	+1.47%	-17.8%
'26/02/05	70.7	+2.5	+3.67%	+38.6%	31801.27	-488.54	-1.51%	+49.1%	+5.18%	-10.6%
'26/02/04	68.2	+2	+3.02%	+42.7%	32289.81	+94.45	+0.29%	+49.6%	+2.73%	-6.83%
'26/02/03	66.2	+0.7	+1.07%	+44.3%	32195.36	+571.33	+1.81%	+52.3%	-0.74%	-8.01%
'26/02/02	65.5	-1.9	-2.82%	+40.2%	31624.03	-439.72	-1.37%	+50.2%	-1.45%	-9.98%
'26/01/30	67.4	-1.1	-1.61%	+38%	32063.75	-472.52	-1.45%	+48%	-0.16%	-10.1%
'26/01/29	68.5	-0.4	-0.58%	+37.2%	32536.27	-267.55	-0.82%	+46.8%	+0.24%	-9.65%
'26/01/28	68.9	+0.3	+0.44%	+37.8%	32803.82	+485.9	+1.5%	+49%	-1.06%	-11.3%
'26/01/27	68.6	+0.3	+0.44%	+38.4%	32317.92	+253.4	+0.79%	+50.2%	-0.35%	-11.8%
'26/01/26	68.3	-0.5	-0.73%	+37.4%	32064.52	+103.01	+0.32%	+50.7%	-1.05%	-13.3%
'26/01/23	68.8	-1.2	-1.71%	+35%	31961.51	+215.43	+0.68%	+51.7%	-2.39%	-16.7%
'26/01/22	70	+0.7	+1.01%	+36.4%	31746.08	+499.71	+1.6%	+54.1%	-0.59%	-17.8%
交易日期	8058 耐特				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/21	69.3	-0.7	-1%	+35%	31246.37	-513.62	-1.62%	+51.6%	+0.62%	-16.6%
'26/01/20	70	-1.8	-2.51%	+31.6%	31759.99	+120.7	+0.38%	+52.2%	-2.89%	-20.6%
'26/01/19	71.8	+2.9	+4.21%	+37.2%	31639.29	+230.59	+0.73%	+53.3%	+3.48%	-16.2%
'26/01/16	68.9	+1.9	+2.84%	+41%	31408.7	+598.12	+1.94%	+56.3%	+0.9%	-15.3%
'26/01/15	67	-0.5	-0.74%	+40%	30810.58	-131.2	-0.42%	+55.6%	-0.32%	-15.6%
'26/01/14	67.5	+0.9	+1.35%	+41.9%	30941.78	+234.56	+0.76%	+56.8%	+0.59%	-14.9%
'26/01/13	66.6	+0.4	+0.6%	+42.7%	30707.22	+139.93	+0.46%	+57.5%	+0.14%	-14.8%
'26/01/12	66.2	-0.7	-1.05%	+41.3%	30567.29	+278.33	+0.92%	+59%	-1.97%	-17.7%
'26/01/09	66.9	-1.4	-2.05%	+38.4%	30288.96	-71.59	-0.24%	+58.6%	-1.81%	-20.3%
'26/01/08	68.3	-1.3	-1.87%	+35.8%	30360.55	-74.92	-0.25%	+58.2%	-1.62%	-22.5%
'26/01/07	69.6	-2.6	-3.6%	+30.9%	30435.47	-140.83	-0.46%	+57.5%	-3.14%	-26.6%
'26/01/06	72.2	+5.5	+8.25%	+41.7%	30576.3	+471.26	+1.57%	+60%	+6.68%	-18.3%
'26/01/05	66.7	+6.5	+10.8%	+57%	30105.04	+755.23	+2.57%	+64.1%	+8.23%	-7.1%
'26/01/02	60.2	0	0%	+57%	29349.81	+386.21	+1.33%	+66.3%	-1.33%	-9.29%
'25/12/31	60.2	+0.1	+0.17%	+57.2%	28963.6	+256.47	+0.89%	+67.8%	-0.72%	-10.5%
'25/12/30	60.1	-0.4	-0.66%	+56.2%	28707.13	-103.76	-0.36%	+67.1%	-0.3%	-11%
'25/12/29	60.5	+0.1	+0.17%	+56.5%	28810.89	+254.87	+0.89%	+68.6%	-0.72%	-12.2%
'25/12/26	60.4	-0.1	-0.17%	+56.2%	28556.02	+184.04	+0.65%	+69.7%	-0.82%	-13.5%
交易日期	8058 耐特				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/24	60.5	-0.3	-0.49%	+55.4%	28371.98	+61.51	+0.22%	+70.1%	-0.71%	-14.7%
'25/12/23	60.8	-0.2	-0.33%	+54.9%	28310.47	+160.83	+0.57%	+71.1%	-0.9%	-16.2%
'25/12/22	61	0	0%	+54.9%	28149.64	+453.29	+1.64%	+73.9%	-1.64%	-19%
'25/12/19	61	0	0%	+54.9%	27696.35	+227.82	+0.83%	+75.3%	-0.83%	-20.4%
'25/12/18	61	+0.5	+0.83%	+56.2%	27468.53	-56.64	-0.21%	+75%	+1.04%	-18.8%
'25/12/17	60.5	-0.1	-0.17%	+55.9%	27525.17	-11.49	-0.04%	+74.9%	-0.13%	-18.9%
'25/12/16	60.6	-0.4	-0.66%	+54.9%	27536.66	-330.28	-1.19%	+72.8%	+0.53%	-17.9%
'25/12/15	61	+0.4	+0.66%	+55.9%	27866.94	-331.08	-1.17%	+70.8%	+1.83%	-14.8%
'25/12/12	60.6	-0.9	-1.46%	+53.7%	28198.02	+173.27	+0.62%	+71.8%	-2.08%	-18.2%
'25/12/11	61.5	+0.3	+0.49%	+54.4%	28024.75	-375.98	-1.32%	+69.6%	+1.81%	-15.2%
'25/12/10	61.2	-0.8	-1.29%	+52.4%	28400.73	+218.13	+0.77%	+70.9%	-2.06%	-18.5%
'25/12/09	62	-1.2	-1.9%	+49.5%	28182.6	-121.18	-0.43%	+70.1%	-1.47%	-20.6%
'25/12/08	63.2	+2.9	+4.81%	+56.7%	28303.78	+322.89	+1.15%	+72.1%	+3.66%	-15.4%
'25/12/05	60.3	0	0%	+56.7%	27980.89	+185.18	+0.67%	+73.3%	-0.67%	-16.5%
'25/12/04	60.3	-0.1	-0.17%	+56.5%	27795.71	+2.67	+0.01%	+73.3%	-0.18%	-16.8%
'25/12/03	60.4	+0.4	+0.67%	+57.5%	27793.04	+228.77	+0.83%	+74.7%	-0.16%	-17.2%
'25/12/02	60	-0.1	-0.17%	+57.2%	27564.27	+221.74	+0.81%	+76.1%	-0.98%	-18.9%
'25/12/01	60.1	-0.1	-0.17%	+57%	27342.53	-283.95	-1.03%	+74.3%	+0.86%	-17.3%
交易日期	8058 耐特				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/28	60.2	-0.2	-0.33%	+56.5%	27626.48	+71.95	+0.26%	+74.8%	-0.59%	-18.3%
'25/11/27	60.4	+0.1	+0.17%	+56.7%	27554.53	+144.99	+0.53%	+75.7%	-0.36%	-19%
'25/11/26	60.3	-0.6	-0.99%	+55.2%	27409.54	+497.37	+1.85%	+78.9%	-2.84%	-23.8%
'25/11/25	60.9	+1	+1.67%	+57.8%	26912.17	+407.93	+1.54%	+81.7%	+0.13%	-23.9%
'25/11/24	59.9	+2.2	+3.81%	+63.8%	26504.24	+69.3	+0.26%	+82.2%	+3.55%	-18.4%
'25/11/21	57.7	-0.7	-1.2%	+61.8%	26434.94	-991.42	-3.61%	+75.6%	+2.41%	-13.8%
'25/11/20	58.4	+0.2	+0.34%	+62.4%	27426.36	+846.24	+3.18%	+81.2%	-2.84%	-18.8%
'25/11/19	58.2	+0.8	+1.39%	+64.6%	26580.12	-176	-0.66%	+80%	+2.05%	-15.4%
'25/11/18	57.4	-1.8	-3.04%	+59.6%	26756.12	-691.19	-2.52%	+75.5%	-0.52%	-15.8%
'25/11/17	59.2	-0.4	-0.67%	+58.6%	27447.31	+49.81	+0.18%	+75.8%	-0.85%	-17.2%
'25/11/14	59.6	-1.6	-2.61%	+54.4%	27397.5	-506.06	-1.81%	+72.6%	-0.8%	-18.2%
'25/11/13	61.2	+1.3	+2.17%	+57.8%	27903.56	-43.53	-0.16%	+72.3%	+2.33%	-14.6%
'25/11/12	59.9	-2.4	-3.85%	+51.7%	27947.09	+162.14	+0.58%	+73.3%	-4.43%	-21.6%
'25/11/11	62.3	+3	+5.06%	+59.4%	27784.95	-84.56	-0.3%	+72.8%	+5.36%	-13.4%
'25/11/10	59.3	+3.3	+5.89%	+68.7%	27869.51	+218.1	+0.79%	+74.2%	+5.1%	-5.41%
'25/11/07	56	-0.1	-0.18%	+68.4%	27651.41	-248.04	-0.89%	+72.6%	+0.71%	-4.16%
'25/11/06	56.1	+0.1	+0.18%	+68.7%	27899.45	+182.39	+0.66%	+73.7%	-0.48%	-5%
'25/11/05	56	-0.4	-0.71%	+67.6%	27717.06	-399.5	-1.42%	+71.3%	+0.71%	-3.72%
交易日期	8058 耐特				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/04	56.4	+0.5	+0.89%	+69.1%	28116.56	-218.03	-0.77%	+70%	+1.66%	-0.91%
'25/11/03	55.9	-1.8	-3.12%	+63.8%	28334.59	+101.24	+0.36%	+70.6%	-3.48%	-6.79%
'25/10/31	57.7	-1	-1.7%	+61%	28233.35	-54.18	-0.19%	+70.2%	-1.51%	-9.25%
'25/10/30	58.7	-0.5	-0.84%	+59.6%	28287.53	-7.21	-0.03%	+70.2%	-0.81%	-10.6%
'25/10/29	59.2	+0.5	+0.85%	+61%	28294.74	+345.63	+1.24%	+72.3%	-0.39%	-11.3%
'25/10/28	58.7	+1.6	+2.8%	+65.5%	27949.11	-44.52	-0.16%	+72%	+2.96%	-6.53%
'25/10/27	57.1	-3.1	-5.15%	+57%	27993.63	+461.37	+1.68%	+74.9%	-6.83%	-17.9%
'25/10/23	60.2	-0.2	-0.33%	+56.5%	27532.26	-116.65	-0.42%	+74.2%	+0.09%	-17.7%
'25/10/22	60.4	0	0%	+56.5%	27648.91	-103.5	-0.37%	+73.5%	+0.37%	-17.1%
'25/10/21	60.4	-1.1	-1.79%	+53.7%	27752.41	+63.78	+0.23%	+73.9%	-2.02%	-20.3%
'25/10/20	61.5	+1.1	+1.82%	+56.5%	27688.63	+386.26	+1.41%	+76.4%	+0.41%	-19.9%
'25/10/17	60.4	-1.8	-2.89%	+51.9%	27302.37	-345.5	-1.25%	+74.2%	-1.64%	-22.3%
'25/10/16	62.2	+0.6	+0.97%	+53.4%	27647.87	+372.16	+1.36%	+76.6%	-0.39%	-23.1%
'25/10/15	61.6	-0.7	-1.12%	+51.7%	27275.71	+482.56	+1.8%	+79.7%	-2.92%	-28.1%
'25/10/14	62.3	-2.9	-4.45%	+44.9%	26793.15	-130.27	-0.48%	+78.9%	-3.97%	-33.9%
'25/10/13	65.2	+0.1	+0.15%	+45.2%	26923.42	-378.5	-1.39%	+76.4%	+1.54%	-31.2%
'25/10/09	65.1	-1.2	-1.81%	+42.5%	27301.92	+238.24	+0.88%	+77.9%	-2.69%	-35.4%
'25/10/08	66.3	-0.9	-1.34%	+40.6%	27063.68	-148.27	-0.54%	+77%	-0.8%	-36.3%
交易日期	8058 耐特				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/07	67.2	-0.1	-0.15%	+40.4%	27211.95	+450.89	+1.68%	+80%	-1.83%	-39.5%
'25/10/03	67.3	-0.2	-0.3%	+40%	26761.06	+382.67	+1.45%	+82.6%	-1.75%	-42.6%
'25/10/02	67.5	-0.8	-1.17%	+38.4%	26378.39	+395.48	+1.52%	+85.3%	-2.69%	-47%
'25/10/01	68.3	+0.3	+0.44%	+39%	25982.91	+162.37	+0.63%	+86.5%	-0.19%	-47.5%
'25/09/30	68	+0.2	+0.29%	+39.4%	25820.54	+240.22	+0.94%	+88.3%	-0.65%	-48.9%
'25/09/26	67.8	-0.3	-0.44%	+38.8%	25580.32	-443.53	-1.7%	+85.1%	+1.26%	-46.3%
'25/09/25	68.1	-1.1	-1.59%	+36.6%	26023.85	-172.88	-0.66%	+83.8%	-0.93%	-47.3%
'25/09/24	69.2	-1.5	-2.12%	+33.7%	26196.73	-50.64	-0.19%	+83.5%	-1.93%	-49.8%

8058 耐特 / K線比較(日)

8058 耐特

新聞及公告

vs 送出

8058 耐特 與 加權指數 之日K線圖比較

vs

8058 耐特與加權指數之日K線圖比較