≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8054 安國 / K線比較(日)

8054 安國

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.586.1-1.6-1.86%4.07%8787.984.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0078,657萬2,201458股/筆85.973.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3333.84億5,989724張/筆88.61+1.2 (+1.41%)

連續漲跌: 連5漲→跌  ( -1.6元 / -1.86%)

財報評分: 最新40分 / 平均57分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

• 安國董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:25)

• 安2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:58)

• 安國會計主管異動 (公告訊息 07/31 14:14)

• 安2026年現金增資認股基準日等相關事宜 (補充發行價格、代收及存儲銀行) (公告訊息 07/23 15:18)

• 安國發行國內第一次有擔保轉換公司債收足債款 (公告訊息 07/20 15:56)

• 安2026年現金增資認股基準日等相關事宜 (公告訊息 07/15 15:33)

• 安國發行國內第一次有擔保轉換公司債之代收價款及存儲專戶行庫 (公告訊息 06/29 15:42)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 安2026年股東常會重要決議事項 (公告訊息 06/23 13:49)

• 〈焦點股〉聯發科發漲價函 領軍多檔IC設計漲停 (Anue鉅亨 06/23 11:21)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2384.5-1.6-1.86%-1.86%48157.29+357.12+0.75%+0.75%-2.61%-2.61%
'26/09/2286.1+1.2+1.41%-0.47%47800.17+81.33+0.17%+0.92%+1.24%-1.39%
'26/09/2184.9+0.5+0.59%+0.12%47718.84+538.09+1.14%+2.07%-0.55%-1.95%
'26/09/1884.4+0.9+1.08%+1.2%47180.75+892.75+1.93%+4.04%-0.85%-2.84%
'26/09/1783.5+1.5+1.83%+3.05%46288+439.1+0.96%+5.03%+0.87%-1.99%
'26/09/1682+1.5+1.86%+4.97%45848.9+337.41+0.74%+5.81%+1.12%-0.84%
'26/09/1580.5-2-2.42%+2.42%45511.49-351.03-0.77%+5%-1.65%-2.58%
'26/09/1482.5+2.5+3.12%+5.62%45862.52-322.33-0.7%+4.27%+3.82%+1.35%
'26/09/1180-2.3-2.79%+2.67%46184.85-755.64-1.61%+2.59%-1.18%+0.08%
'26/09/1082.3-1.2-1.44%+1.2%46940.49-242.87-0.51%+2.06%-0.93%-0.87%
'26/09/0983.5+0.2+0.24%+1.44%47183.36+77.58+0.16%+2.23%+0.08%-0.79%
'26/09/0883.3+0.5+0.6%+2.05%47105.78-220.49-0.47%+1.76%+1.07%+0.3%
'26/09/0782.8+0.3+0.36%+2.42%47326.27+775.14+1.67%+3.45%-1.31%-1.03%
'26/09/0482.5+2.4+3%+5.49%46551.13+693.47+1.51%+5.01%+1.49%+0.48%
'26/09/0380.1-3.1-3.73%+1.56%45857.66-307.06-0.67%+4.32%-3.06%-2.75%
'26/09/0283.2-0.5-0.6%+0.96%46164.72-784-1.67%+2.57%+1.07%-1.62%
'26/09/0183.7+0.8+0.97%+1.93%46948.72+820.25+1.78%+4.4%-0.81%-2.47%
'26/08/3182.9-1.7-2.01%-0.12%46128.47-202.98-0.44%+3.94%-1.57%-4.06%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2884.6+0.6+0.71%+0.6%46331.45+356.23+0.77%+4.75%-0.06%-4.15%
'26/08/2784+0.3+0.36%+0.96%45975.22+142.6+0.31%+5.07%+0.05%-4.12%
'26/08/2683.7+2.3+2.83%+3.81%45832.62+663.16+1.47%+6.61%+1.36%-2.81%
'26/08/2581.4+0.9+1.12%+4.97%45169.46+407.14+0.91%+7.58%+0.21%-2.62%
'26/08/2480.5+0.8+1%+6.02%44762.32-461.97-1.02%+6.49%+2.02%-0.46%
'26/08/2179.7-0.3-0.38%+5.62%45224.29+290.55+0.65%+7.17%-1.03%-1.55%
'26/08/2080+1+1.27%+6.96%44933.74+214.39+0.48%+7.69%+0.79%-0.73%
'26/08/1979-1-1.25%+5.62%44719.35-589.33-1.3%+6.29%+0.05%-0.66%
'26/08/1880-1.8-2.2%+3.3%45308.68-548.59-1.2%+5.02%-1%-1.71%
'26/08/1781.8-0.8-0.97%+2.3%45857.27+46.26+0.1%+5.12%-1.07%-2.82%
'26/08/1482.6-2.2-2.59%-0.35%45811.01-210.47-0.46%+4.64%-2.13%-4.99%
'26/08/1384.8+0.2+0.24%-0.12%46021.48+503.41+1.11%+5.8%-0.87%-5.92%
'26/08/1284.6-0.3-0.35%-0.47%45518.07+397.35+0.88%+6.73%-1.23%-7.2%
'26/08/1184.900%-0.47%45120.72+191.96+0.43%+7.19%-0.43%-7.66%
'26/08/1084.9+2.1+2.54%+2.05%44928.76+702.85+1.59%+8.89%+0.95%-6.84%
'26/08/0782.8-0.6-0.72%+1.32%44225.91-170.79-0.38%+8.47%-0.34%-7.15%
'26/08/0683.4+0.2+0.24%+1.56%44396.7-214.9-0.48%+7.95%+0.72%-6.39%
'26/08/0583.2+2.1+2.59%+4.19%44611.6+1250.94+2.88%+11.1%-0.29%-6.87%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0481.1+1.7+2.14%+6.42%43360.66-25.75-0.06%+11%+2.2%-4.57%
'26/08/0379.4-0.6-0.75%+5.63%43386.41+266.66+0.62%+11.7%-1.37%-6.06%
'26/07/3180+4.4+5.82%+11.8%43119.75+3186.45+7.98%+20.6%-2.16%-8.82%
'26/07/3075.6-3.4-4.3%+6.96%39933.3-105.88-0.26%+20.3%-4.04%-13.3%
'26/07/2979-5-5.95%+0.6%40039.18-1564.18-3.76%+15.8%-2.19%-15.2%
'26/07/2884-7.8-8.5%-7.95%41603.36-2030.83-4.65%+10.4%-3.85%-18.3%
'26/07/2791.8-2.9-3.06%-10.8%43634.19-20.65-0.05%+10.3%-3.01%-21.1%
'26/07/2494.7+1.7+1.83%-9.14%43654.84-1195.97-2.67%+7.37%+4.5%-16.5%
'26/07/2393-3.5-3.63%-12.4%44850.81+25.03+0.06%+7.43%-3.69%-19.9%
'26/07/2296.5+1.4+1.47%-11.1%44825.78+592.91+1.34%+8.87%+0.13%-20%
'26/07/2195.1+6.4+7.22%-4.74%44232.87+1783.17+4.2%+13.4%+3.02%-18.2%
'26/07/2088.7-1.3-1.44%-6.11%42449.7-221.57-0.52%+12.9%-0.92%-19%
'26/07/1790-5.9-6.15%-11.9%42671.27-2953.71-6.47%+5.55%+0.32%-17.4%
'26/07/1695.9+0.6+0.63%-11.3%45624.98-6.61-0.01%+5.53%+0.64%-16.9%
'26/07/1595.3+1.3+1.38%-10.1%45631.59+893.64+2%+7.64%-0.62%-17.7%
'26/07/1494-3-3.09%-12.9%44737.95-642.57-1.42%+6.12%-1.67%-19%
'26/07/1397-2-2.02%-14.6%45380.52+25.91+0.06%+6.18%-2.08%-20.8%
'26/07/0999-1.5-1.49%-15.9%45354.61-379.8-0.83%+5.3%-0.66%-21.2%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08100.5-2-1.95%-17.6%45734.41+255.3+0.56%+5.89%-2.51%-23.4%
'26/07/07102.5-7-6.39%-22.8%45479.11-1077.28-2.31%+3.44%-4.08%-26.3%
'26/07/06109.5-4-3.52%-25.6%46556.39-224.23-0.48%+2.94%-3.04%-28.5%
'26/07/03113.5+1+0.89%-24.9%46780.62+36.46+0.08%+3.02%+0.81%-27.9%
'26/07/02112.5-6-5.06%-28.7%46744.16-274.83-0.58%+2.42%-4.48%-31.1%
'26/07/01118.5-0.5-0.42%-29%47018.99+893.08+1.94%+4.4%-2.36%-33.4%
'26/06/30119+5+4.39%-25.9%46125.91+1126.01+2.5%+7.02%+1.89%-32.9%
'26/06/29114-10-8.06%-31.9%44999.9+428.14+0.96%+8.04%-9.02%-39.9%
'26/06/26124-6-4.62%-35%44571.76-1683.5-3.64%+4.11%-0.98%-39.1%
'26/06/25130-6.5-4.76%-38.1%46255.26+211.66+0.46%+4.59%-5.22%-42.7%
'26/06/24136.5+12+9.64%-32.1%46043.6-1057.05-2.24%+2.24%+11.9%-34.4%
'26/06/23124.5+11+9.69%-25.6%47100.65-640.86-1.34%+0.87%+11%-26.4%
'26/06/22113.5+10+9.66%-18.4%47741.51+1276.31+2.75%+3.64%+6.91%-22%
'26/06/18103.5+3.9+3.92%-15.2%46465.2+587.81+1.28%+4.97%+2.64%-20.1%
'26/06/1799.6+0.1+0.1%-15.1%45877.39+68.2+0.15%+5.13%-0.05%-20.2%
'26/06/1699.5-1.5-1.49%-16.3%45809.19+412.2+0.91%+6.08%-2.4%-22.4%
'26/06/15101+1.3+1.3%-15.2%45396.99+1227.95+2.78%+9.03%-1.48%-24.3%
'26/06/1299.7+0.2+0.2%-15.1%44169.04+1019.58+2.36%+11.6%-2.16%-26.7%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1199.500%-15.1%43149.46-76.08-0.18%+11.4%+0.18%-26.5%
'26/06/1099.5-3.5-3.4%-18%43225.54-1478.9-3.31%+7.72%-0.09%-25.7%
'26/06/09103+0.5+0.49%-17.6%44704.44+1201.66+2.76%+10.7%-2.27%-28.3%
'26/06/08102.5+2+1.99%-15.9%43502.78-1568.16-3.48%+6.85%+5.47%-22.8%
'26/06/05100.500%-15.9%45070.94-606.52-1.33%+5.43%+1.33%-21.3%
'26/06/04100.5-1-0.99%-16.7%45677.46-781.7-1.68%+3.66%+0.69%-20.4%
'26/06/03101.500%-16.7%46459.16+901.85+1.98%+5.71%-1.98%-22.5%
'26/06/02101.5-0.5-0.49%-17.2%45557.31+219.4+0.48%+6.22%-0.97%-23.4%
'26/06/01102-0.5-0.49%-17.6%45337.91+604.97+1.35%+7.66%-1.84%-25.2%
'26/05/29102.5-1-0.97%-18.4%44732.94+1096.5+2.51%+10.4%-3.48%-28.7%
'26/05/28103.5-4-3.72%-21.4%43636.44-620.36-1.4%+8.81%-2.32%-30.2%
'26/05/27107.5-4.5-4.02%-24.6%44256.8+731.43+1.68%+10.6%-5.7%-35.2%
'26/05/26112-4-3.45%-27.2%43525.37-119.03-0.27%+10.3%-3.18%-37.5%
'26/05/25116+4.5+4.04%-24.2%43644.4+1376.43+3.26%+13.9%+0.78%-38.1%
'26/05/22111.5+2+1.83%-22.8%42267.97+899.76+2.18%+16.4%-0.35%-39.2%
'26/05/21109.5+3+2.82%-20.7%41368.21+1347.39+3.37%+20.3%-0.55%-41%
'26/05/20106.5+1+0.95%-19.9%40020.82-154.74-0.39%+19.9%+1.34%-39.8%
'26/05/19105.5+4.5+4.46%-16.3%40175.56-716.26-1.75%+17.8%+6.21%-34.1%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18101-1.5-1.46%-17.6%40891.82-280.54-0.68%+17%-0.78%-34.5%
'26/05/15102.5+1.5+1.49%-16.3%41172.36-579.39-1.39%+15.3%+2.88%-31.7%
'26/05/1410100%-16.3%41751.75+377.25+0.91%+16.4%-0.91%-32.7%
'26/05/13101-1.5-1.46%-17.6%41374.5-523.82-1.25%+14.9%-0.21%-32.5%
'26/05/12102.5-1-0.97%-18.4%41898.32+108.26+0.26%+15.2%-1.23%-33.6%
'26/05/11103.5-3-2.82%-20.7%41790.06+186.12+0.45%+15.8%-3.27%-36.4%
'26/05/08106.5-0.5-0.47%-21%41603.94-329.84-0.79%+14.8%+0.32%-35.9%
'26/05/07107-4.5-4.04%-24.2%41933.78+794.93+1.93%+17.1%-5.97%-41.3%
'26/05/06111.5-0.5-0.45%-24.6%41138.85+369.56+0.91%+18.1%-1.36%-42.7%
'26/05/05112+6+5.66%-20.3%40769.29+64.15+0.16%+18.3%+5.5%-38.6%
'26/05/0410600%-20.3%40705.14+1778.51+4.57%+23.7%-4.57%-44%
'26/04/30106-1.5-1.4%-21.4%38926.63-376.87-0.96%+22.5%-0.44%-43.9%
'26/04/29107.5-2-1.83%-22.8%39303.5-218.23-0.55%+21.9%-1.28%-44.7%
'26/04/28109.5+3.5+3.3%-20.3%39521.73-94.9-0.24%+21.6%+3.54%-41.8%
'26/04/27106+0.5+0.47%-19.9%39616.63+684.23+1.76%+23.7%-1.29%-43.6%
'26/04/24105.5-7-6.22%-24.9%38932.4+1218.25+3.23%+27.7%-9.45%-52.6%
'26/04/23112.5-12-9.64%-32.1%37714.15-164.32-0.43%+27.1%-9.21%-59.3%
'26/04/22124.5+11+9.69%-25.6%37878.47+273.36+0.73%+28.1%+8.96%-53.6%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21113.5+10+9.66%-18.4%37605.11+646.31+1.75%+30.3%+7.91%-48.7%
'26/04/20103.5-1.5-1.43%-19.5%36958.8+154.46+0.42%+30.8%-1.85%-50.4%
'26/04/17105-0.5-0.47%-19.9%36804.34-327.68-0.88%+29.7%+0.41%-49.6%
'26/04/16105.5+7.5+7.65%-13.8%37132.02+409.88+1.12%+31.1%+6.53%-44.9%
'26/04/1598-1-1.01%-14.6%36722.14+426.02+1.17%+32.7%-2.18%-47.3%
'26/04/1499+0.1+0.1%-14.6%36296.12+838.83+2.37%+35.8%-2.27%-50.4%
'26/04/1398.9+0.8+0.82%-13.9%35457.29+39.46+0.11%+36%+0.71%-49.8%
'26/04/1098.1+2.8+2.94%-11.3%35417.83+556.67+1.6%+38.1%+1.34%-49.5%
'26/04/0995.3-3.5-3.54%-14.5%34861.16+99.78+0.29%+38.5%-3.83%-53%
'26/04/0898.8+8.4+9.29%-6.53%34761.38+1531.56+4.61%+44.9%+4.68%-51.4%
'26/04/0790.4-1.6-1.74%-8.15%33229.82+657.39+2.02%+47.8%-3.76%-56%
'26/04/0292-2.6-2.75%-10.7%32572.43-602.39-1.82%+45.2%-0.93%-55.8%
'26/04/0194.6+3.8+4.19%-6.94%33174.82+1451.83+4.58%+51.8%-0.39%-58.7%
'26/03/3190.8-6-6.2%-12.7%31722.99-795.17-2.45%+48.1%-3.75%-60.8%
'26/03/3096.8-3.1-3.1%-15.4%32518.16-594.43-1.8%+45.4%-1.3%-60.9%
'26/03/2799.9-0.6-0.6%-15.9%33112.59-225.03-0.68%+44.5%+0.08%-60.4%
'26/03/26100.5+2.1+2.13%-14.1%33337.62-101.49-0.3%+44%+2.43%-58.1%
'26/03/2598.4+1.4+1.44%-12.9%33439.11+826.87+2.54%+47.7%-1.1%-60.6%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2497-0.4-0.41%-13.2%32612.24-110.26-0.34%+47.2%-0.07%-60.4%
'26/03/2397.4-3.1-3.08%-15.9%32722.5-821.38-2.45%+43.6%-0.63%-59.5%
'26/03/20100.5+4.3+4.47%-12.2%33543.88-145.8-0.43%+42.9%+4.9%-55.1%
'26/03/1996.2-4.3-4.28%-15.9%33689.68-658.9-1.92%+40.2%-2.36%-56.1%
'26/03/18100.5+0.5+0.5%-15.5%34348.58+512.01+1.51%+42.3%-1.01%-57.8%
'26/03/1710000%-15.5%33836.57+494.06+1.48%+44.4%-1.48%-59.9%
'26/03/16100-1-0.99%-16.3%33342.51-57.81-0.17%+44.2%-0.82%-60.5%
'26/03/13101-0.5-0.49%-16.7%33400.32-181.54-0.54%+43.4%+0.05%-60.2%
'26/03/12101.5-2.5-2.4%-18.8%33581.86-532.33-1.56%+41.2%-0.84%-59.9%
'26/03/11104+4.3+4.31%-15.2%34114.19+1342.32+4.1%+46.9%+0.21%-62.2%
'26/03/1099.7+3.1+3.21%-12.5%32771.87+661.45+2.06%+50%+1.15%-62.5%
'26/03/0996.6-8.9-8.44%-19.9%32110.42-1489.12-4.43%+43.3%-4.01%-63.2%
'26/03/06105.5-1-0.94%-20.7%33599.54-73.4-0.22%+43%-0.72%-63.7%
'26/03/05106.5-0.5-0.47%-21%33672.94+844.06+2.57%+46.7%-3.04%-67.7%
'26/03/04107-11.5-9.7%-28.7%32828.88-1494.77-4.35%+40.3%-5.35%-69%
'26/03/03118.5+1.5+1.28%-27.8%34323.65-771.44-2.2%+37.2%+3.48%-65%
'26/03/02117-4-3.31%-30.2%35095.09-319.4-0.9%+36%-2.41%-66.1%
'26/02/2612100%-30.2%35414.49+1.420%+36%0%-66.2%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25121+2+1.68%-29%35413.07+712.25+2.05%+38.8%-0.37%-67.8%
'26/02/24119-0.5-0.42%-29.3%34700.82+927.56+2.75%+42.6%-3.17%-71.9%
'26/02/23119.5-1-0.83%-29.9%33773.26+167.55+0.5%+43.3%-1.33%-73.2%
'26/02/11120.5-3-2.43%-31.6%33605.71+532.74+1.61%+45.6%-4.04%-77.2%
'26/02/10123.5-2.5-1.98%-32.9%33072.97+668.35+2.06%+48.6%-4.04%-81.5%
'26/02/09126+1.5+1.2%-32.1%32404.62+621.7+1.96%+51.5%-0.76%-83.6%
'26/02/06124.5-10-7.43%-37.2%31782.92-18.35-0.06%+51.4%-7.37%-88.6%
'26/02/05134.5+4.5+3.46%-35%31801.27-488.54-1.51%+49.1%+4.97%-84.1%
'26/02/04130+4+3.17%-32.9%32289.81+94.45+0.29%+49.6%+2.88%-82.5%
'26/02/0312600%-32.9%32195.36+571.33+1.81%+52.3%-1.81%-85.2%
'26/02/02126-11.5-8.36%-38.5%31624.03-439.72-1.37%+50.2%-6.99%-88.7%
'26/01/30137.5+4.5+3.38%-36.5%32063.75-472.52-1.45%+48%+4.83%-84.5%
'26/01/29133+5.5+4.31%-33.7%32536.27-267.55-0.82%+46.8%+5.13%-80.5%
'26/01/28127.5-0.5-0.39%-34%32803.82+485.9+1.5%+49%-1.89%-83%
'26/01/27128+1+0.79%-33.5%32317.92+253.4+0.79%+50.2%0%-83.7%
'26/01/26127+5+4.1%-30.7%32064.52+103.01+0.32%+50.7%+3.78%-81.4%
'26/01/23122+1.5+1.24%-29.9%31961.51+215.43+0.68%+51.7%+0.56%-81.6%
'26/01/22120.500%-29.9%31746.08+499.71+1.6%+54.1%-1.6%-84%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21120.5-1.5-1.23%-30.7%31246.37-513.62-1.62%+51.6%+0.39%-82.4%
'26/01/20122-1.5-1.21%-31.6%31759.99+120.7+0.38%+52.2%-1.59%-83.8%
'26/01/19123.5+7.5+6.47%-27.2%31639.29+230.59+0.73%+53.3%+5.74%-80.5%
'26/01/16116-4-3.33%-29.6%31408.7+598.12+1.94%+56.3%-5.27%-85.9%
'26/01/15120+0.5+0.42%-29.3%30810.58-131.2-0.42%+55.6%+0.84%-84.9%
'26/01/14119.5+2+1.7%-28.1%30941.78+234.56+0.76%+56.8%+0.94%-84.9%
'26/01/13117.5-3.5-2.89%-30.2%30707.22+139.93+0.46%+57.5%-3.35%-87.7%
'26/01/12121+0.5+0.41%-29.9%30567.29+278.33+0.92%+59%-0.51%-88.9%
'26/01/09120.5-3.5-2.82%-31.9%30288.96-71.59-0.24%+58.6%-2.58%-90.5%
'26/01/08124+1+0.81%-31.3%30360.55-74.92-0.25%+58.2%+1.06%-89.5%
'26/01/07123-3-2.38%-32.9%30435.47-140.83-0.46%+57.5%-1.92%-90.4%
'26/01/06126-0.5-0.4%-33.2%30576.3+471.26+1.57%+60%-1.97%-93.2%
'26/01/05126.5-12-8.66%-39%30105.04+755.23+2.57%+64.1%-11.2%-103.1%
'26/01/02138.5-4-2.81%-40.7%29349.81+386.21+1.33%+66.3%-4.14%-107%
'25/12/31142.5+3.5+2.52%-39.2%28963.6+256.47+0.89%+67.8%+1.63%-107%
'25/12/3013900%-39.2%28707.13-103.76-0.36%+67.1%+0.36%-106.4%
'25/12/29139-3.5-2.46%-40.7%28810.89+254.87+0.89%+68.6%-3.35%-109.3%
'25/12/26142.5+1+0.71%-40.3%28556.02+184.04+0.65%+69.7%+0.06%-110%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24141.5-0.5-0.35%-40.5%28371.98+61.51+0.22%+70.1%-0.57%-110.6%
'25/12/23142-5-3.4%-42.5%28310.47+160.83+0.57%+71.1%-3.97%-113.6%
'25/12/22147+1.5+1.03%-41.9%28149.64+453.29+1.64%+73.9%-0.61%-115.8%
'25/12/19145.5+6.5+4.68%-39.2%27696.35+227.82+0.83%+75.3%+3.85%-114.5%
'25/12/18139-5-3.47%-41.3%27468.53-56.64-0.21%+75%-3.26%-116.3%
'25/12/17144+3+2.13%-40.1%27525.17-11.49-0.04%+74.9%+2.17%-115%
'25/12/16141-4-2.76%-41.7%27536.66-330.28-1.19%+72.8%-1.57%-114.5%
'25/12/15145-0.5-0.34%-41.9%27866.94-331.08-1.17%+70.8%+0.83%-112.7%
'25/12/12145.5-1-0.68%-42.3%28198.02+173.27+0.62%+71.8%-1.3%-114.2%
'25/12/11146.5+6.5+4.64%-39.6%28024.75-375.98-1.32%+69.6%+5.96%-109.2%
'25/12/10140-1-0.71%-40.1%28400.73+218.13+0.77%+70.9%-1.48%-110.9%
'25/12/09141-0.5-0.35%-40.3%28182.6-121.18-0.43%+70.1%+0.08%-110.4%
'25/12/08141.5-6-4.07%-42.7%28303.78+322.89+1.15%+72.1%-5.22%-114.8%
'25/12/05147.5-6.5-4.22%-45.1%27980.89+185.18+0.67%+73.3%-4.89%-118.4%
'25/12/04154+8+5.48%-42.1%27795.71+2.67+0.01%+73.3%+5.47%-115.4%
'25/12/03146+1.5+1.04%-41.5%27793.04+228.77+0.83%+74.7%+0.21%-116.2%
'25/12/02144.5-1.5-1.03%-42.1%27564.27+221.74+0.81%+76.1%-1.84%-118.2%
'25/12/01146-4-2.67%-43.7%27342.53-283.95-1.03%+74.3%-1.64%-118%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28150+8+5.63%-40.5%27626.48+71.95+0.26%+74.8%+5.37%-115.3%
'25/11/27142+4.5+3.27%-38.5%27554.53+144.99+0.53%+75.7%+2.74%-114.2%
'25/11/26137.5+7+5.36%-35.2%27409.54+497.37+1.85%+78.9%+3.51%-114.2%
'25/11/25130.5+8+6.53%-31%26912.17+407.93+1.54%+81.7%+4.99%-112.7%
'25/11/24122.5-2.5-2%-32.4%26504.24+69.3+0.26%+82.2%-2.26%-114.6%
'25/11/21125-6.5-4.94%-35.7%26434.94-991.42-3.61%+75.6%-1.33%-111.3%
'25/11/20131.5+8.5+6.91%-31.3%27426.36+846.24+3.18%+81.2%+3.73%-112.5%
'25/11/19123-2.5-1.99%-32.7%26580.12-176-0.66%+80%-1.33%-112.7%
'25/11/18125.5-9.5-7.04%-37.4%26756.12-691.19-2.52%+75.5%-4.52%-112.9%
'25/11/17135+1+0.75%-36.9%27447.31+49.81+0.18%+75.8%+0.57%-112.7%
'25/11/14134-1.5-1.11%-37.6%27397.5-506.06-1.81%+72.6%+0.7%-110.2%
'25/11/13135.5-5.5-3.9%-40.1%27903.56-43.53-0.16%+72.3%-3.74%-112.4%
'25/11/12141+2.5+1.81%-39%27947.09+162.14+0.58%+73.3%+1.23%-112.3%
'25/11/11138.5+0.5+0.36%-38.8%27784.95-84.56-0.3%+72.8%+0.66%-111.6%
'25/11/10138+10.5+8.24%-33.7%27869.51+218.1+0.79%+74.2%+7.45%-107.9%
'25/11/07127.5+3+2.41%-32.1%27651.41-248.04-0.89%+72.6%+3.3%-104.7%
'25/11/06124.5+3+2.47%-30.5%27899.45+182.39+0.66%+73.7%+1.81%-104.2%
'25/11/05121.5-3.5-2.8%-32.4%27717.06-399.5-1.42%+71.3%-1.38%-103.7%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04125-1-0.79%-32.9%28116.56-218.03-0.77%+70%-0.02%-102.9%
'25/11/03126+1+0.8%-32.4%28334.59+101.24+0.36%+70.6%+0.44%-103%
'25/10/31125+3+2.46%-30.7%28233.35-54.18-0.19%+70.2%+2.65%-101%
'25/10/30122-7-5.43%-34.5%28287.53-7.21-0.03%+70.2%-5.4%-104.7%
'25/10/29129-14-9.79%-40.9%28294.74+345.63+1.24%+72.3%-11%-113.2%
'25/10/28143+4.5+3.25%-39%27949.11-44.52-0.16%+72%+3.41%-111%
'25/10/27138.5-2-1.42%-39.9%27993.63+461.37+1.68%+74.9%-3.1%-114.8%
'25/10/23140.5+12.5+9.77%-34%27532.26-116.65-0.42%+74.2%+10.2%-108.2%
'25/10/22128+1.5+1.19%-33.2%27648.91-103.5-0.37%+73.5%+1.56%-106.7%
'25/10/21126.5+2.5+2.02%-31.9%27752.41+63.78+0.23%+73.9%+1.79%-105.8%
'25/10/20124+5+4.2%-29%27688.63+386.26+1.41%+76.4%+2.79%-105.4%
'25/10/17119-0.5-0.42%-29.3%27302.37-345.5-1.25%+74.2%+0.83%-103.5%
'25/10/16119.5+6+5.29%-25.6%27647.87+372.16+1.36%+76.6%+3.93%-102.1%
'25/10/15113.5+10+9.66%-18.4%27275.71+482.56+1.8%+79.7%+7.86%-98.1%
'25/10/14103.5-6.5-5.91%-23.2%26793.15-130.27-0.48%+78.9%-5.43%-102%
'25/10/13110-3-2.65%-25.2%26923.42-378.5-1.39%+76.4%-1.26%-101.6%
'25/10/09113+8.5+8.13%-19.1%27301.92+238.24+0.88%+77.9%+7.25%-97.1%
'25/10/08104.5-1-0.95%-19.9%27063.68-148.27-0.54%+77%-0.41%-96.9%
交易
日期		8054 安國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07105.5-2-1.86%-21.4%27211.95+450.89+1.68%+80%-3.54%-101.3%
'25/10/03107.5+1.5+1.42%-20.3%26761.06+382.67+1.45%+82.6%-0.03%-102.8%
'25/10/02106+5+4.95%-16.3%26378.39+395.48+1.52%+85.3%+3.43%-101.7%
'25/10/01101-1-0.98%-17.2%25982.91+162.37+0.63%+86.5%-1.61%-103.7%
'25/09/30102+9.2+9.91%-8.94%25820.54+240.22+0.94%+88.3%+8.97%-97.2%
'25/09/2692.8-3.8-3.93%-12.5%25580.32-443.53-1.7%+85.1%-2.23%-97.6%
'25/09/2596.6-1-1.02%-13.4%26023.85-172.88-0.66%+83.8%-0.36%-97.3%