≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8050 廣積 / K線比較(日)

8050 廣積

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.359.300%2.19%59.960.559.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9675,776萬1,632592股/筆59.731.616.20.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9845,846萬7851.25張/筆59.4+0.2 (+0.34%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均51分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 廣積提報董事會2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 廣積2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 廣積受邀參加台新綜合證券舉辦2026年第三季線上法說會 (公告訊息 07/27 15:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 廣積調整現金股利之配息率事宜。 (公告訊息 07/08 16:18)

• 廣積執行長職務異動 (公告訊息 07/06 16:24)

• 廣積訂定除息基準日及相關事宜。 (公告訊息 06/26 17:30)

• 廣積新任薪酬委員會名單 (公告訊息 06/26 17:29)

• 廣積新任審計委員會名單 (公告訊息 06/26 17:29)

• 廣積一一五年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 17:28)

• 廣積董事會選任董事長 (公告訊息 06/26 17:27)

• 廣積一一五年股東常會同意解除新任董事及其代表人競業之限制案 (公告訊息 06/26 17:26)

• 廣積一一五年股東常會重要決議事項 (公告訊息 06/26 17:24)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2359.300%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2259.3+0.2+0.34%+0.34%47800.17+81.33+0.17%+0.92%+0.17%-0.58%
'26/09/2159.1-0.2-0.34%0%47718.84+538.09+1.14%+2.07%-1.48%-2.07%
'26/09/1859.3+0.4+0.68%+0.68%47180.75+892.75+1.93%+4.04%-1.25%-3.36%
'26/09/1758.9+1.4+2.43%+3.13%46288+439.1+0.96%+5.03%+1.47%-1.9%
'26/09/1657.5+0.5+0.88%+4.04%45848.9+337.41+0.74%+5.81%+0.14%-1.78%
'26/09/1557+0.4+0.71%+4.77%45511.49-351.03-0.77%+5%+1.48%-0.23%
'26/09/1456.6+0.5+0.89%+5.7%45862.52-322.33-0.7%+4.27%+1.59%+1.43%
'26/09/1156.1+1+1.81%+7.62%46184.85-755.64-1.61%+2.59%+3.42%+5.03%
'26/09/1055.1-0.7-1.25%+6.27%46940.49-242.87-0.51%+2.06%-0.74%+4.21%
'26/09/0955.8+0.5+0.9%+7.23%47183.36+77.58+0.16%+2.23%+0.74%+5%
'26/09/0855.3-1.3-2.3%+4.77%47105.78-220.49-0.47%+1.76%-1.83%+3.01%
'26/09/0756.6+0.2+0.35%+5.14%47326.27+775.14+1.67%+3.45%-1.32%+1.69%
'26/09/0456.4+2.2+4.06%+9.41%46551.13+693.47+1.51%+5.01%+2.55%+4.39%
'26/09/0354.2-2.2-3.9%+5.14%45857.66-307.06-0.67%+4.32%-3.23%+0.83%
'26/09/0256.4-0.1-0.18%+4.96%46164.72-784-1.67%+2.57%+1.49%+2.38%
'26/09/0156.5+0.4+0.71%+5.7%46948.72+820.25+1.78%+4.4%-1.07%+1.31%
'26/08/3156.1-0.3-0.53%+5.14%46128.47-202.98-0.44%+3.94%-0.09%+1.2%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2856.4-0.9-1.57%+3.49%46331.45+356.23+0.77%+4.75%-2.34%-1.26%
'26/08/2757.3-0.6-1.04%+2.42%45975.22+142.6+0.31%+5.07%-1.35%-2.65%
'26/08/2657.9+0.6+1.05%+3.49%45832.62+663.16+1.47%+6.61%-0.42%-3.12%
'26/08/2557.3-0.2-0.35%+3.13%45169.46+407.14+0.91%+7.58%-1.26%-4.45%
'26/08/2457.5+0.6+1.05%+4.22%44762.32-461.97-1.02%+6.49%+2.07%-2.27%
'26/08/2156.9-0.2-0.35%+3.85%45224.29+290.55+0.65%+7.17%-1%-3.32%
'26/08/2057.1+0.4+0.71%+4.59%44933.74+214.39+0.48%+7.69%+0.23%-3.1%
'26/08/1956.7+0.3+0.53%+5.14%44719.35-589.33-1.3%+6.29%+1.83%-1.15%
'26/08/1856.4-0.9-1.57%+3.49%45308.68-548.59-1.2%+5.02%-0.37%-1.53%
'26/08/1757.3-0.7-1.21%+2.24%45857.27+46.26+0.1%+5.12%-1.31%-2.88%
'26/08/1458-0.6-1.02%+1.19%45811.01-210.47-0.46%+4.64%-0.56%-3.45%
'26/08/1358.6-0.2-0.34%+0.85%46021.48+503.41+1.11%+5.8%-1.45%-4.95%
'26/08/1258.8-2.8-4.55%-3.73%45518.07+397.35+0.88%+6.73%-5.43%-10.5%
'26/08/1161.6-6.8-9.94%-13.3%45120.72+191.96+0.43%+7.19%-10.4%-20.5%
'26/08/1068.4-0.6-0.87%-14.1%44928.76+702.85+1.59%+8.89%-2.46%-22.9%
'26/08/0769+5.9+9.35%-6.02%44225.91-170.79-0.38%+8.47%+9.73%-14.5%
'26/08/0663.1-1.8-2.77%-8.63%44396.7-214.9-0.48%+7.95%-2.29%-16.6%
'26/08/0564.9+5.9+10%+0.51%44611.6+1250.94+2.88%+11.1%+7.12%-10.6%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0459+1+1.72%+2.24%43360.66-25.75-0.06%+11%+1.78%-8.75%
'26/08/0358+3.4+6.23%+8.61%43386.41+266.66+0.62%+11.7%+5.61%-3.07%
'26/07/3154.6-0.2-0.36%+8.21%43119.75+3186.45+7.98%+20.6%-8.34%-12.4%
'26/07/3054.8-6-9.87%-2.47%39933.3-105.88-0.26%+20.3%-9.61%-22.7%
'26/07/2960.8+2.3+3.93%+1.37%40039.18-1564.18-3.76%+15.8%+7.69%-14.4%
'26/07/2858.5-2.8-4.57%-3.26%41603.36-2030.83-4.65%+10.4%+0.08%-13.6%
'26/07/2761.3+1.7+2.85%-0.5%43634.19-20.65-0.05%+10.3%+2.9%-10.8%
'26/07/2459.6-1.3-2.13%-2.63%43654.84-1195.97-2.67%+7.37%+0.54%-10%
'26/07/2363+1.8+2.94%+0.33%44850.81+25.03+0.06%+7.43%+2.88%-7.11%
'26/07/2261.2+0.7+1.16%+1.49%44825.78+592.91+1.34%+8.87%-0.18%-7.38%
'26/07/2160.5+4.9+8.81%+10.4%44232.87+1783.17+4.2%+13.4%+4.61%-3.01%
'26/07/2055.6-1.6-2.8%+7.34%42449.7-221.57-0.52%+12.9%-2.28%-5.51%
'26/07/1757.2-3.9-6.38%+0.49%42671.27-2953.71-6.47%+5.55%+0.09%-5.06%
'26/07/1661.100%+0.49%45624.98-6.61-0.01%+5.53%+0.01%-5.04%
'26/07/1561.1+1.1+1.83%+2.33%45631.59+893.64+2%+7.64%-0.17%-5.31%
'26/07/1460-0.9-1.48%+0.82%44737.95-642.57-1.42%+6.12%-0.06%-5.3%
'26/07/1360.9+2.7+4.64%+5.5%45380.52+25.91+0.06%+6.18%+4.58%-0.68%
'26/07/0958.2-1.6-2.68%+2.68%45354.61-379.8-0.83%+5.3%-1.85%-2.62%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0859.8+2.2+3.82%+6.6%45734.41+255.3+0.56%+5.89%+3.26%+0.71%
'26/07/0757.6+0.6+1.05%+7.72%45479.11-1077.28-2.31%+3.44%+3.36%+4.28%
'26/07/0657+1.1+1.97%+9.84%46556.39-224.23-0.48%+2.94%+2.45%+6.9%
'26/07/0355.9+1.7+3.14%+13.3%46780.62+36.46+0.08%+3.02%+3.06%+10.3%
'26/07/0254.2+2+3.83%+17.6%46744.16-274.83-0.58%+2.42%+4.41%+15.2%
'26/07/0152.2-0.1-0.19%+17.4%47018.99+893.08+1.94%+4.4%-2.13%+13%
'26/06/3052.3+0.8+1.55%+19.2%46125.91+1126.01+2.5%+7.02%-0.95%+12.2%
'26/06/2951.5-0.5-0.96%+18.1%44999.9+428.14+0.96%+8.04%-1.92%+10%
'26/06/2652-2.1-3.88%+13.5%44571.76-1683.5-3.64%+4.11%-0.24%+9.38%
'26/06/2554.1-1-1.81%+11.4%46255.26+211.66+0.46%+4.59%-2.27%+6.84%
'26/06/2455.1-0.3-0.54%+10.8%46043.6-1057.05-2.24%+2.24%+1.7%+8.59%
'26/06/2355.4-0.8-1.42%+9.25%47100.65-640.86-1.34%+0.87%-0.08%+8.38%
'26/06/2256.2+0.5+0.9%+10.2%47741.51+1276.31+2.75%+3.64%-1.85%+6.59%
'26/06/1855.7+0.8+1.46%+11.8%46465.2+587.81+1.28%+4.97%+0.18%+6.87%
'26/06/1754.9-0.3-0.54%+11.2%45877.39+68.2+0.15%+5.13%-0.69%+6.11%
'26/06/1655.2-2.1-3.66%+7.16%45809.19+412.2+0.91%+6.08%-4.57%+1.07%
'26/06/1557.3-0.4-0.69%+6.41%45396.99+1227.95+2.78%+9.03%-3.47%-2.62%
'26/06/1257.7-0.8-1.37%+4.96%44169.04+1019.58+2.36%+11.6%-3.73%-6.65%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1158.5+1.7+2.99%+8.1%43149.46-76.08-0.18%+11.4%+3.17%-3.31%
'26/06/1056.8-1.8-3.07%+4.78%43225.54-1478.9-3.31%+7.72%+0.24%-2.95%
'26/06/0958.6+5.3+9.94%+15.2%44704.44+1201.66+2.76%+10.7%+7.18%+4.5%
'26/06/0853.3-3.9-6.82%+7.34%43502.78-1568.16-3.48%+6.85%-3.34%+0.49%
'26/06/0557.2+0.1+0.18%+7.53%45070.94-606.52-1.33%+5.43%+1.51%+2.1%
'26/06/0457.1-2.2-3.71%+3.54%45677.46-781.7-1.68%+3.66%-2.03%-0.11%
'26/06/0359.3-0.7-1.17%+2.33%46459.16+901.85+1.98%+5.71%-3.15%-3.37%
'26/06/0260+1.3+2.21%+4.6%45557.31+219.4+0.48%+6.22%+1.73%-1.62%
'26/06/0158.7-0.3-0.51%+4.07%45337.91+604.97+1.35%+7.66%-1.86%-3.59%
'26/05/2959+0.8+1.37%+5.5%44732.94+1096.5+2.51%+10.4%-1.14%-4.86%
'26/05/2858.2+0.3+0.52%+6.04%43636.44-620.36-1.4%+8.81%+1.92%-2.77%
'26/05/2757.9-2.2-3.66%+2.16%44256.8+731.43+1.68%+10.6%-5.34%-8.48%
'26/05/2660.1+5.4+9.87%+12.2%43525.37-119.03-0.27%+10.3%+10.1%+1.91%
'26/05/2554.7+0.9+1.67%+14.1%43644.4+1376.43+3.26%+13.9%-1.59%+0.19%
'26/05/2253.8+2.5+4.87%+19.7%42267.97+899.76+2.18%+16.4%+2.69%+3.28%
'26/05/2151.300%+19.7%41368.21+1347.39+3.37%+20.3%-3.37%-0.64%
'26/05/2051.3+2+4.06%+24.5%40020.82-154.74-0.39%+19.9%+4.45%+4.68%
'26/05/1949.3+0.9+1.86%+26.9%40175.56-716.26-1.75%+17.8%+3.61%+9.09%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1848.4+1.4+2.98%+30.6%40891.82-280.54-0.68%+17%+3.66%+13.7%
'26/05/1547-2.05-4.18%+25.2%41172.36-579.39-1.39%+15.3%-2.79%+9.84%
'26/05/1449.05+1.1+2.29%+28.1%41751.75+377.25+0.91%+16.4%+1.38%+11.7%
'26/05/1347.95+0.55+1.16%+29.5%41374.5-523.82-1.25%+14.9%+2.41%+14.6%
'26/05/1247.4-0.2-0.42%+29%41898.32+108.26+0.26%+15.2%-0.68%+13.8%
'26/05/1147.6+3.15+7.09%+38.1%41790.06+186.12+0.45%+15.8%+6.64%+22.4%
'26/05/0844.4500%+38.1%41603.94-329.84-0.79%+14.8%+0.79%+23.3%
'26/05/0744.45+0.1+0.23%+38.4%41933.78+794.93+1.93%+17.1%-1.7%+21.4%
'26/05/0644.35-0.85-1.88%+35.8%41138.85+369.56+0.91%+18.1%-2.79%+17.7%
'26/05/0545.2+2.3+5.36%+43.1%40769.29+64.15+0.16%+18.3%+5.2%+24.8%
'26/05/0442.9+1.35+3.25%+47.8%40705.14+1778.51+4.57%+23.7%-1.32%+24.1%
'26/04/3041.55-0.3-0.72%+46.7%38926.63-376.87-0.96%+22.5%+0.24%+24.2%
'26/04/2941.85+0.15+0.36%+47.2%39303.5-218.23-0.55%+21.9%+0.91%+25.4%
'26/04/2841.7+0.4+0.97%+48.7%39521.73-94.9-0.24%+21.6%+1.21%+27.1%
'26/04/2741.3-0.75-1.78%+46%39616.63+684.23+1.76%+23.7%-3.54%+22.3%
'26/04/2442.0500%+46%38932.4+1218.25+3.23%+27.7%-3.23%+18.3%
'26/04/2342.05-0.95-2.21%+42.8%37714.15-164.32-0.43%+27.1%-1.78%+15.7%
'26/04/2243+0.45+1.06%+44.3%37878.47+273.36+0.73%+28.1%+0.33%+16.2%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2142.55+0.4+0.95%+45.7%37605.11+646.31+1.75%+30.3%-0.8%+15.4%
'26/04/2042.1500%+45.7%36958.8+154.46+0.42%+30.8%-0.42%+14.8%
'26/04/1742.15+0.95+2.31%+49%36804.34-327.68-0.88%+29.7%+3.19%+19.3%
'26/04/1641.2+0.55+1.35%+51%37132.02+409.88+1.12%+31.1%+0.23%+19.9%
'26/04/1540.65-0.05-0.12%+50.9%36722.14+426.02+1.17%+32.7%-1.29%+18.2%
'26/04/1440.7-0.15-0.37%+50.3%36296.12+838.83+2.37%+35.8%-2.74%+14.5%
'26/04/1340.85-0.35-0.85%+49%35457.29+39.46+0.11%+36%-0.96%+13.1%
'26/04/1041.2+0.4+0.98%+50.5%35417.83+556.67+1.6%+38.1%-0.62%+12.3%
'26/04/0940.8+0.25+0.62%+51.4%34861.16+99.78+0.29%+38.5%+0.33%+12.9%
'26/04/0840.55+0.55+1.38%+53.5%34761.38+1531.56+4.61%+44.9%-3.23%+8.58%
'26/04/0740-0.45-1.11%+51.8%33229.82+657.39+2.02%+47.8%-3.13%+3.95%
'26/04/0240.45+0.05+0.12%+52%32572.43-602.39-1.82%+45.2%+1.94%+6.82%
'26/04/0140.4+1.05+2.67%+56%33174.82+1451.83+4.58%+51.8%-1.91%+4.23%
'26/03/3139.35-0.75-1.87%+53.1%31722.99-795.17-2.45%+48.1%+0.58%+5.02%
'26/03/3040.1-0.55-1.35%+51%32518.16-594.43-1.8%+45.4%+0.45%+5.61%
'26/03/2740.65+0.1+0.25%+51.4%33112.59-225.03-0.68%+44.5%+0.93%+6.96%
'26/03/2640.55-0.05-0.12%+51.2%33337.62-101.49-0.3%+44%+0.18%+7.22%
'26/03/2540.600%+51.2%33439.11+826.87+2.54%+47.7%-2.54%+3.57%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2440.6-0.2-0.49%+50.5%32612.24-110.26-0.34%+47.2%-0.15%+3.32%
'26/03/2340.8-1-2.39%+46.9%32722.5-821.38-2.45%+43.6%+0.06%+3.32%
'26/03/2041.8+0.35+0.84%+48.1%33543.88-145.8-0.43%+42.9%+1.27%+5.19%
'26/03/1941.45-0.65-1.54%+45.8%33689.68-658.9-1.92%+40.2%+0.38%+5.64%
'26/03/1842.1+0.4+0.96%+47.2%34348.58+512.01+1.51%+42.3%-0.55%+4.92%
'26/03/1741.7+0.75+1.83%+49.9%33836.57+494.06+1.48%+44.4%+0.35%+5.51%
'26/03/1640.95+0.4+0.99%+51.4%33342.51-57.81-0.17%+44.2%+1.16%+7.24%
'26/03/1340.55-0.6-1.46%+49.2%33400.32-181.54-0.54%+43.4%-0.92%+5.81%
'26/03/1241.15-0.2-0.48%+48.5%33581.86-532.33-1.56%+41.2%+1.08%+7.32%
'26/03/1141.35+0.6+1.47%+50.7%34114.19+1342.32+4.1%+46.9%-2.63%+3.73%
'26/03/1040.75+0.45+1.12%+52.4%32771.87+661.45+2.06%+50%-0.94%+2.38%
'26/03/0940.3-1.55-3.7%+46.7%32110.42-1489.12-4.43%+43.3%+0.73%+3.39%
'26/03/0641.85+0.65+1.58%+49%33599.54-73.4-0.22%+43%+1.8%+6.01%
'26/03/0541.2+0.8+1.98%+52%33672.94+844.06+2.57%+46.7%-0.59%+5.29%
'26/03/0440.4-1.15-2.77%+47.8%32828.88-1494.77-4.35%+40.3%+1.58%+7.47%
'26/03/0341.55-0.75-1.77%+45.2%34323.65-771.44-2.2%+37.2%+0.43%+7.93%
'26/03/0242.3-0.55-1.28%+43.3%35095.09-319.4-0.9%+36%-0.38%+7.31%
'26/02/2642.85+1.05+2.51%+46.9%35414.49+1.420%+36%+2.51%+10.9%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2541.8-0.05-0.12%+46.7%35413.07+712.25+2.05%+38.8%-2.17%+7.94%
'26/02/2441.85+0.3+0.72%+47.8%34700.82+927.56+2.75%+42.6%-2.03%+5.18%
'26/02/2341.5500%+47.8%33773.26+167.55+0.5%+43.3%-0.5%+4.47%
'26/02/1141.55-0.7-1.66%+45.3%33605.71+532.74+1.61%+45.6%-3.27%-0.28%
'26/02/1042.25+0.4+0.96%+46.7%33072.97+668.35+2.06%+48.6%-1.1%-1.9%
'26/02/0941.85+0.05+0.12%+46.9%32404.62+621.7+1.96%+51.5%-1.84%-4.63%
'26/02/0641.8-0.6-1.42%+44.8%31782.92-18.35-0.06%+51.4%-1.36%-6.62%
'26/02/0542.4-0.1-0.24%+44.5%31801.27-488.54-1.51%+49.1%+1.27%-4.67%
'26/02/0442.5+0.5+1.19%+46.2%32289.81+94.45+0.29%+49.6%+0.9%-3.39%
'26/02/0342+0.15+0.36%+46.7%32195.36+571.33+1.81%+52.3%-1.45%-5.57%
'26/02/0241.85-0.3-0.71%+45.7%31624.03-439.72-1.37%+50.2%+0.66%-4.52%
'26/01/3042.15-0.95-2.2%+42.5%32063.75-472.52-1.45%+48%-0.75%-5.55%
'26/01/2943.1-0.55-1.26%+40.7%32536.27-267.55-0.82%+46.8%-0.44%-6.14%
'26/01/2843.65-0.3-0.68%+39.7%32803.82+485.9+1.5%+49%-2.18%-9.31%
'26/01/2743.95-0.35-0.79%+38.6%32317.92+253.4+0.79%+50.2%-1.58%-11.6%
'26/01/2644.3+0.2+0.45%+39.2%32064.52+103.01+0.32%+50.7%+0.13%-11.4%
'26/01/2344.1-0.1-0.23%+38.9%31961.51+215.43+0.68%+51.7%-0.91%-12.8%
'26/01/2244.2+0.45+1.03%+40.3%31746.08+499.71+1.6%+54.1%-0.57%-13.8%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2143.75-0.6-1.35%+38.4%31246.37-513.62-1.62%+51.6%+0.27%-13.2%
'26/01/2044.35-0.05-0.11%+38.3%31759.99+120.7+0.38%+52.2%-0.49%-13.9%
'26/01/1944.4+0.6+1.37%+40.2%31639.29+230.59+0.73%+53.3%+0.64%-13.1%
'26/01/1643.8+0.1+0.23%+40.5%31408.7+598.12+1.94%+56.3%-1.71%-15.8%
'26/01/1543.7-0.5-1.13%+38.9%30810.58-131.2-0.42%+55.6%-0.71%-16.7%
'26/01/1444.2+1.15+2.67%+42.6%30941.78+234.56+0.76%+56.8%+1.91%-14.2%
'26/01/1343.05+0.25+0.58%+43.5%30707.22+139.93+0.46%+57.5%+0.12%-14.1%
'26/01/1242.8+0.55+1.3%+45.3%30567.29+278.33+0.92%+59%+0.38%-13.7%
'26/01/0942.25-0.15-0.35%+44.8%30288.96-71.59-0.24%+58.6%-0.11%-13.8%
'26/01/0842.4-0.4-0.93%+43.5%30360.55-74.92-0.25%+58.2%-0.68%-14.8%
'26/01/0742.8+1.05+2.51%+47.1%30435.47-140.83-0.46%+57.5%+2.97%-10.4%
'26/01/0641.75+0.3+0.72%+48.1%30576.3+471.26+1.57%+60%-0.85%-11.8%
'26/01/0541.45-1.4-3.27%+43.3%30105.04+755.23+2.57%+64.1%-5.84%-20.8%
'26/01/0242.85-0.25-0.58%+42.5%29349.81+386.21+1.33%+66.3%-1.91%-23.8%
'25/12/3143.1+0.4+0.94%+43.8%28963.6+256.47+0.89%+67.8%+0.05%-24%
'25/12/3042.7-0.25-0.58%+43%28707.13-103.76-0.36%+67.1%-0.22%-24.2%
'25/12/2942.95+0.7+1.66%+45.3%28810.89+254.87+0.89%+68.6%+0.77%-23.3%
'25/12/2642.25-0.6-1.4%+43.3%28556.02+184.04+0.65%+69.7%-2.05%-26.4%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2442.85+0.2+0.47%+44%28371.98+61.51+0.22%+70.1%+0.25%-26.1%
'25/12/2342.65-0.7-1.61%+41.6%28310.47+160.83+0.57%+71.1%-2.18%-29.4%
'25/12/2243.35+0.5+1.17%+43.3%28149.64+453.29+1.64%+73.9%-0.47%-30.6%
'25/12/1942.85+0.35+0.82%+44.5%27696.35+227.82+0.83%+75.3%-0.01%-30.8%
'25/12/1842.5-0.3-0.7%+43.5%27468.53-56.64-0.21%+75%-0.49%-31.5%
'25/12/1742.8+0.1+0.23%+43.8%27525.17-11.49-0.04%+74.9%+0.27%-31.1%
'25/12/1642.7-0.1-0.23%+43.5%27536.66-330.28-1.19%+72.8%+0.96%-29.4%
'25/12/1542.8+0.4+0.94%+44.8%27866.94-331.08-1.17%+70.8%+2.11%-26%
'25/12/1242.4-0.4-0.93%+43.5%28198.02+173.27+0.62%+71.8%-1.55%-28.4%
'25/12/1142.8-1.8-4.04%+37.7%28024.75-375.98-1.32%+69.6%-2.72%-31.9%
'25/12/1044.6+0.1+0.22%+38%28400.73+218.13+0.77%+70.9%-0.55%-32.9%
'25/12/0944.5-0.35-0.78%+36.9%28182.6-121.18-0.43%+70.1%-0.35%-33.2%
'25/12/0844.85-0.6-1.32%+35.1%28303.78+322.89+1.15%+72.1%-2.47%-37%
'25/12/0545.45-0.4-0.87%+33.9%27980.89+185.18+0.67%+73.3%-1.54%-39.3%
'25/12/0445.85-0.1-0.22%+33.6%27795.71+2.67+0.01%+73.3%-0.23%-39.6%
'25/12/0345.95+0.65+1.43%+35.5%27793.04+228.77+0.83%+74.7%+0.6%-39.2%
'25/12/0245.3+0.05+0.11%+35.7%27564.27+221.74+0.81%+76.1%-0.7%-40.4%
'25/12/0145.25-1-2.16%+32.8%27342.53-283.95-1.03%+74.3%-1.13%-41.6%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2846.25+0.3+0.65%+33.6%27626.48+71.95+0.26%+74.8%+0.39%-41.1%
'25/11/2745.95-0.6-1.29%+31.9%27554.53+144.99+0.53%+75.7%-1.82%-43.8%
'25/11/2646.55+1.05+2.31%+34.9%27409.54+497.37+1.85%+78.9%+0.46%-44%
'25/11/2545.5+0.6+1.34%+36.7%26912.17+407.93+1.54%+81.7%-0.2%-44.9%
'25/11/2444.9+0.45+1.01%+38.1%26504.24+69.3+0.26%+82.2%+0.75%-44%
'25/11/2144.45-0.6-1.33%+36.3%26434.94-991.42-3.61%+75.6%+2.28%-39.3%
'25/11/2045.05+0.15+0.33%+36.7%27426.36+846.24+3.18%+81.2%-2.85%-44.4%
'25/11/1944.900%+36.7%26580.12-176-0.66%+80%+0.66%-43.2%
'25/11/1844.9-1.05-2.29%+33.6%26756.12-691.19-2.52%+75.5%+0.23%-41.8%
'25/11/1745.95-0.6-1.29%+31.9%27447.31+49.81+0.18%+75.8%-1.47%-43.9%
'25/11/1446.55-0.6-1.27%+30.2%27397.5-506.06-1.81%+72.6%+0.54%-42.4%
'25/11/1347.15+0.15+0.32%+30.6%27903.56-43.53-0.16%+72.3%+0.48%-41.7%
'25/11/1247+1.25+2.73%+34.2%27947.09+162.14+0.58%+73.3%+2.15%-39.1%
'25/11/1145.75+0.15+0.33%+34.6%27784.95-84.56-0.3%+72.8%+0.63%-38.1%
'25/11/1045.6-0.55-1.19%+33%27869.51+218.1+0.79%+74.2%-1.98%-41.1%
'25/11/0746.15-0.75-1.6%+30.9%27651.41-248.04-0.89%+72.6%-0.71%-41.7%
'25/11/0646.9+0.4+0.86%+32%27899.45+182.39+0.66%+73.7%+0.2%-41.7%
'25/11/0546.5-0.8-1.69%+29.8%27717.06-399.5-1.42%+71.3%-0.27%-41.5%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0447.3-1-2.07%+27.1%28116.56-218.03-0.77%+70%-1.3%-42.8%
'25/11/0348.3-0.7-1.43%+25.3%28334.59+101.24+0.36%+70.6%-1.79%-45.3%
'25/10/3149-0.3-0.61%+24.5%28233.35-54.18-0.19%+70.2%-0.42%-45.7%
'25/10/3049.3-0.7-1.4%+22.8%28287.53-7.21-0.03%+70.2%-1.37%-47.4%
'25/10/2950-0.1-0.2%+22.6%28294.74+345.63+1.24%+72.3%-1.44%-49.7%
'25/10/2850.100%+22.6%27949.11-44.52-0.16%+72%+0.16%-49.5%
'25/10/2750.1-0.5-0.99%+21.3%27993.63+461.37+1.68%+74.9%-2.67%-53.6%
'25/10/2350.6-0.3-0.59%+20.6%27532.26-116.65-0.42%+74.2%-0.17%-53.5%
'25/10/2250.9+0.2+0.39%+21.1%27648.91-103.5-0.37%+73.5%+0.76%-52.4%
'25/10/2150.7+0.3+0.6%+21.8%27752.41+63.78+0.23%+73.9%+0.37%-52.1%
'25/10/2050.4-0.4-0.79%+20.9%27688.63+386.26+1.41%+76.4%-2.2%-55.5%
'25/10/1750.8+0.6+1.2%+22.3%27302.37-345.5-1.25%+74.2%+2.45%-51.9%
'25/10/1650.2+0.9+1.83%+24.5%27647.87+372.16+1.36%+76.6%+0.47%-52%
'25/10/1549.300%+24.5%27275.71+482.56+1.8%+79.7%-1.8%-55.2%
'25/10/1449.3-0.35-0.7%+23.7%26793.15-130.27-0.48%+78.9%-0.22%-55.2%
'25/10/1349.65-0.95-1.88%+21.3%26923.42-378.5-1.39%+76.4%-0.49%-55%
'25/10/0950.6-0.1-0.2%+21.1%27301.92+238.24+0.88%+77.9%-1.08%-56.8%
'25/10/0850.7+0.2+0.4%+21.6%27063.68-148.27-0.54%+77%+0.94%-55.4%
交易
日期		8050 廣積加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0750.5+0.1+0.2%+21.8%27211.95+450.89+1.68%+80%-1.48%-58.1%
'25/10/0350.400%+21.8%26761.06+382.67+1.45%+82.6%-1.45%-60.7%
'25/10/0250.4-0.2-0.4%+21.3%26378.39+395.48+1.52%+85.3%-1.92%-64%
'25/10/0150.6+1.25+2.53%+24.4%25982.91+162.37+0.63%+86.5%+1.9%-62.1%
'25/09/3049.35+0.15+0.3%+24.8%25820.54+240.22+0.94%+88.3%-0.64%-63.5%
'25/09/2649.2-1.3-2.57%+21.6%25580.32-443.53-1.7%+85.1%-0.87%-63.5%
'25/09/2550.5+0.4+0.8%+22.6%26023.85-172.88-0.66%+83.8%+1.46%-61.3%